SOC - Options Database

SOC

SABLE OFFSHORE CORP A

$3.97 -4.34%

$4.03 (+1.51%)🌙

as of 09/24 07:08 PM

(9/21 19:02) ◀

Thursday, September 24, 2026 (7:08pm)

▶ (9/25 18:57)

◀ 9/24 19:08 ▶

Option Volume

Detail

ℹ

Current (09/24) 6,716

Calls: 5,205 (78%)

Puts: 1,511 (22%)

Prior (09/21) 8,155

Calls: 5,855 (72%)

Puts: 2,300 (28%)

Current vs Prior -17.65%

Calls: -11.10% (Calls)

Puts: -34.30% (Puts)

Prior 7-Day Total 54,581

Calls: 33,451 (61%)

Puts: 21,130 (39%)

Prior 7-Day Average 7,797

Calls: 4,778 (61%)

Puts: 3,018 (39%)

Current vs Prior 7-Day Avg -13.87%

Calls: +8.92%

Puts: -49.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $1.22M

Calls: $1.07M (87%)

Puts: $154.1K (13%)

Prior (09/21) $290.1K

Calls: $211.2K (73%)

Puts: $79.0K (27%)

Current vs Prior +320.56%

Calls: +404.93%

Puts: +95.02%

Prior 7-Day Total $18.67M

Calls: $2.26M (12%)

Puts: $16.41M (88%)

Prior 7-Day Average $2.67M

Calls: $322.6K (12%)

Puts: $2.34M (88%)

Current vs Prior 7-Day Avg -54.25%

Calls: +230.48%

Puts: -93.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.29

Prior (09/21) 0.39

Current vs Prior -26.10%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -71.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 259,625

Calls: 197,209 (76%)

Puts: 62,416 (24%)

Prior (09/21) 215,146

Calls: 184,659 (86%)

Puts: 30,487 (14%)

Current vs Prior +20.67%

Prior 7-Day Total 1,379,008

Calls: 1,154,435 (84%)

Puts: 224,573 (16%)

Prior 7-Day Average 197,001

Calls: 164,919 (84%)

Puts: 32,081 (16%)

Current vs Prior 7-Day Avg +31.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.79% | 10.83%21.66% | 38.29%

Prior 9.93% | 15.01%22.86% | 35.33%

Current vs Prior -51.81% | -27.85%-5.25% | +8.36%

Prior 7-Day Avg 8.18% | 13.82%11.63% | 26.74%

Current vs 7-Day Avg -41.49% | -21.65%+86.34% | +43.20%

Prior 7-Day Eod 9.93% | 15.01%22.86% | 35.33%

Current vs 7-Day Eod -51.81% | -27.85%-5.25% | +8.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.50% | 31.53%

Calls: 66.67% | 33.33%

Puts: 26.32% | 29.73%

Prior 46.50% | 31.53%

Calls: 66.67% | 33.33%

Puts: 26.32% | 29.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 46.50% | 31.53%

Calls: 66.67% | 33.33%

Puts: 26.32% | 29.73%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.07M) vs puts ($154.1K). Massive premium surge with dollar volume up 321% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (5,205 calls vs 1,511 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.44, cheapest $0.23)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 9	0.58	0.65	$0.62	11.3%	14	0.77	2

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 2	0.21	0.25	$0.23	17.4%	63	0.50	1.7K
$3.50	Oct 9	0.13	0.15	$0.14	14.3%	223	0.24	17
$4.00	Oct 16	0.37	0.45	$0.41	19.5%	133	0.45	6.2K
$4.50	Oct 23	0.75	0.88	$0.82	15.9%	23	0.58	94

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 25	0.40	0.54	$0.47	29.8%	19	1.00	26
$3.50	Oct 2	0.46	0.66	$0.56	35.7%	6	0.81	--
$3.50	Oct 9	0.58	0.65	$0.62	11.3%	14	0.77	2
$4.00	Oct 23	0.41	0.61	$0.51	39.2%	4	0.56	3
$4.00	Oct 9	0.29	0.36	$0.32	21.9%	165	0.55	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Sep 25	0.47	0.58	$0.52	21.2%	37	0.91	897
$4.50	Oct 2	0.52	0.65	$0.59	22.0%	23	0.77	1.1K
$4.50	Oct 9	0.65	0.82	$0.74	23.0%	36	0.69	253
$4.50	Oct 23	0.75	0.88	$0.82	15.9%	23	0.58	94
$4.00	Sep 25	0.09	0.15	$0.12	50.0%	177	0.57	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.8K, top 312)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Sep 25	0.00	0.03	$0.02	150.0%	312	0.09	1.7K
$4.00	Oct 9	0.29	0.36	$0.32	21.9%	165	0.55	14
$4.00	Oct 2	0.06	0.34	$0.20	140.0%	121	0.50	132
$4.00	Sep 25	0.01	0.13	$0.07	171.4%	91	0.43	19
$4.50	Oct 16	0.17	0.26	$0.22	40.9%	86	0.37	206

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 9	0.13	0.15	$0.14	14.3%	223	0.24	17
$4.00	Sep 25	0.09	0.15	$0.12	50.0%	177	0.57	1.8K
$4.00	Oct 16	0.37	0.45	$0.41	19.5%	133	0.45	6.2K
$4.00	Oct 2	0.21	0.25	$0.23	17.4%	63	0.50	1.7K
$3.50	Oct 16	0.16	0.32	$0.24	66.7%	62	0.28	195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.9%, max 1.9%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Sep 25	Oct 30	116.3%	114.1%	1.9%	185	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.78, avg 2.06)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Oct 23	$0.18	$0.32	$0.18	56%	1.78	$4.18
$3.50	$4.00	Oct 9	$0.30	$0.20	$0.30	77%	0.67	$3.80
$4.00	$4.50	Oct 9	$0.16	$0.34	$0.16	55%	2.12	$4.16
$4.00	$4.50	Oct 2	$0.12	$0.38	$0.12	50%	3.17	$4.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 16	$0.17	$0.33	$0.17	45%	1.94	$3.83
$4.00	$3.50	Oct 9	$0.17	$0.33	$0.17	46%	1.94	$3.83
$4.00	$3.50	Oct 2	$0.16	$0.34	$0.16	50%	2.12	$3.84
$4.00	$3.50	Sep 25	$0.11	$0.39	$0.11	57%	3.55	$3.89
$4.00	$3.50	Oct 30	$0.22	$0.28	$0.22	44%	1.27	$3.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.45)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Oct 2	$0.12	$0.12	$0.38	50%	0.32	$4.12
$4.00	$4.50	Oct 9	$0.16	$0.16	$0.34	45%	0.47	$4.16
$4.00	$4.50	Oct 23	$0.18	$0.18	$0.32	44%	0.56	$4.18

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Sep 25	Oct 2	$0.13	116.3%	92.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Sep 25	Oct 2	$0.11	116.3%	92.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.79% of stock, avg 10.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Sep 25	$0.07	$0.12	$0.19	$3.81	$4.19	4.79%
$4.00	Oct 2	$0.20	$0.23	$0.43	$3.57	$4.43	10.83%
$4.00	Oct 9	$0.32	$0.31	$0.63	$3.37	$4.63	15.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.78% of stock, avg 12.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Oct 2	$0.08	$0.07	$0.15	$3.35	$4.65
$4.50	$3.50	Oct 9	$0.16	$0.14	$0.30	$3.20	$4.80
$4.50	$4.00	Oct 2	$0.08	$0.23	$0.31	$3.69	$4.81
$4.50	$3.50	Oct 16	$0.22	$0.24	$0.46	$3.04	$4.96
$4.50	$4.00	Oct 9	$0.16	$0.31	$0.47	$3.53	$4.97
$4.50	$4.00	Oct 16	$0.22	$0.41	$0.63	$3.37	$5.13
$4.50	$3.50	Oct 30	$0.38	$0.35	$0.73	$2.77	$5.23
$4.50	$4.00	Oct 30	$0.38	$0.57	$0.95	$3.05	$5.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 0.72, cheapest $0.14)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Sep 25	$0.35	$0.15	91%	0.43
$3.50	$4.00	$4.50	Oct 9	$0.14	$0.36	45%	2.57
$3.50	$4.00	$4.50	Oct 2	$0.24	$0.26	58%	1.08

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Sep 25	$0.29	$0.21	86%	0.72
$3.50	$4.00	$4.50	Oct 2	$0.20	$0.30	59%	1.50
$3.50	$4.00	$4.50	Oct 9	$0.26	$0.24	45%	0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 3 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Oct 23	-$0.15	$0.35
$3.50	$4.00	1:2	Oct 2	$0.16	$0.34
$3.50	$4.00	1:2	Sep 25	$0.33	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Oct 16	-$0.07	$0.43
$4.00	$3.50	1:2	Oct 30	-$0.13	$0.37
$4.50	$4.00	1:2	Oct 2	$0.13	$0.37
$4.50	$4.00	1:2	Oct 9	$0.12	$0.38
$4.50	$4.00	1:2	Sep 25	$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.05%, avg 5.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Oct 30	$0.28	0.43	13.3%	7.05%	20.40%	30	17
$4.50	Oct 23	$0.23	0.41	13.3%	5.79%	19.14%	8	66
$4.00	Oct 23	$0.41	0.56	0.8%	10.33%	11.08%	4	3
$4.50	Oct 16	$0.17	0.37	13.3%	4.28%	17.63%	86	206
$4.00	Oct 9	$0.29	0.55	0.8%	7.30%	8.06%	165	14
$4.50	Oct 9	$0.13	0.33	13.3%	3.27%	16.62%	76	24
$4.00	Oct 2	$0.06	0.50	0.8%	1.51%	2.27%	121	132

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,205

Total Puts 1,511

Put/Call Ratio 0.29

Net Difference 3,694

Prior's Put/Call Breakdown

Total Calls 5,855

Total Puts 2,300

Put/Call Ratio 0.39

Net Difference 3,555

Prior 7-Day Put/Call Summary

Total Calls 33,451

Total Puts 21,130

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card