Tour v528
SOC
SABLE OFFSHORE CORP A
$3.88 -2.27%
$3.91 (+0.77%)🌙
as of 09/25 06:57 PM
(9/24 19:08) ◀
|
Friday, September 25, 2026 (6:57pm)
January 2026
|
▶
◀ 9/25 18:57

Option Volume

Detail
ℹ
Current (09/25) 9,031
Calls: 6,164 (68%)
Puts: 2,867 (32%)
Prior (09/24) 6,716
Calls: 5,205 (78%)
Puts: 1,511 (22%)
Current vs Prior +34.47%
Calls: +18.42% (Calls)
Puts: +89.74% (Puts)
Prior 7-Day Total 54,786
Calls: 35,561 (65%)
Puts: 19,225 (35%)
Prior 7-Day Average 7,826
Calls: 5,080 (65%)
Puts: 2,746 (35%)
Current vs Prior 7-Day Avg +15.39%
Calls: +21.34%
Puts: +4.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $778.9K
Calls: $568.3K (73%)
Puts: $210.6K (27%)
Prior (09/24) $1.22M
Calls: $1.07M (87%)
Puts: $154.1K (13%)
Current vs Prior -36.17%
Calls: -46.70%
Puts: +36.70%
Prior 7-Day Total $19.74M
Calls: $3.25M (16%)
Puts: $16.49M (84%)
Prior 7-Day Average $2.82M
Calls: $463.9K (16%)
Puts: $2.36M (84%)
Current vs Prior 7-Day Avg -72.37%
Calls: +22.51%
Puts: -91.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.47
Prior (09/24) 0.29
Current vs Prior +60.22%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -48.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 185,851
Calls: 143,193 (77%)
Puts: 42,658 (23%)
Prior (09/24) 259,625
Calls: 197,209 (76%)
Puts: 62,416 (24%)
Current vs Prior -28.42%
Prior 7-Day Total 1,411,520
Calls: 1,150,233 (81%)
Puts: 261,287 (19%)
Prior 7-Day Average 201,645
Calls: 164,319 (81%)
Puts: 37,326 (19%)
Current vs Prior 7-Day Avg -7.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.09% | 11.34%20.36% | 35.57%
Prior 4.79% | 10.83%21.66% | 38.29%
Current vs Prior +136.95% | +68.95%-6.01% | -7.10%
Prior 7-Day Avg 7.71% | 13.57%12.92% | 28.26%
Current vs 7-Day Avg +47.00% | +34.80%+57.55% | +25.86%
Prior 7-Day Eod 4.79% | 10.83%21.66% | 38.29%
Current vs 7-Day Eod +136.95% | +68.95%-6.01% | -7.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($568.3K). Extreme bullish P/C ratio of 0.47 - heavy call buying (6,164 calls vs 2,867 puts). P/C ratio rising 60% - increased hedging/bearish positioning. Call-heavy open interest (143,193 calls vs 42,658 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.61, cheapest $0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.550.67$0.6119.7%840.69--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.210.55$0.3889.5%290.7919
$3.50Sep 250.100.61$0.36141.7%240.7638
$3.50Oct 90.360.72$0.5466.7%100.73--
$3.50Oct 160.550.67$0.6119.7%840.69--
$4.00Oct 300.200.67$0.44106.8%5210.543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.540.78$0.6636.4%990.94430
$4.00Sep 250.080.13$0.1145.5%4140.892.0K
$4.50Oct 20.520.85$0.6947.8%270.841.1K
$4.50Oct 90.600.94$0.7744.2%200.73242
$4.50Oct 160.691.03$0.8639.5%30.69--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 4.1K, top 583)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.150.42$0.2896.4%5260.48157
$4.00Oct 300.200.67$0.44106.8%5210.543
$4.00Oct 160.260.40$0.3342.4%4290.491.9K
$4.00Oct 20.130.21$0.1747.1%2660.46225
$4.50Oct 20.040.06$0.0540.0%1950.18120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.180.28$0.2343.5%5830.30257
$4.00Sep 250.080.13$0.1145.5%4140.892.0K
$4.00Oct 160.390.53$0.4630.4%2400.506.3K
$4.00Oct 20.200.33$0.2748.1%2240.551.8K
$3.50Oct 20.060.10$0.0850.0%1240.22791

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2266.9%, max 2569.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 25Oct 162262.6%109.6%1964.4%10838
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 25Nov 62262.6%84.8%2569.5%13239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.38, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 2$0.21$0.29$0.2179%1.38$3.71
$3.50$4.00Oct 9$0.26$0.24$0.2673%0.92$3.76
$4.00$4.50Oct 16$0.16$0.34$0.1649%2.12$4.16
$3.50$4.00Oct 16$0.28$0.22$0.2869%0.79$3.78
$4.00$4.50Oct 9$0.16$0.34$0.1648%2.12$4.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 30$0.18$0.32$0.1847%1.78$3.82
$4.50$4.00Oct 23$0.31$0.19$0.3164%0.61$4.19
$4.00$3.50Oct 2$0.19$0.31$0.1955%1.63$3.81
$4.00$3.50Oct 16$0.23$0.27$0.2350%1.17$3.77
$4.00$3.50Oct 23$0.24$0.26$0.2451%1.08$3.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.42)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 2$0.12$0.12$0.3854%0.32$4.12
$4.00$4.50Oct 9$0.16$0.16$0.3452%0.47$4.16
$4.00$4.50Oct 16$0.16$0.16$0.3451%0.47$4.16
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.09% of stock, avg 15.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 25$0.01$0.11$0.12$3.88$4.123.09%
$4.00Oct 2$0.17$0.27$0.44$3.56$4.4411.34%
$3.50Oct 2$0.38$0.08$0.46$3.04$3.9611.86%
$3.50Sep 25$0.36$0.11$0.47$3.03$3.9712.11%
$3.50Oct 9$0.54$0.14$0.68$2.82$4.1817.53%
$4.00Oct 9$0.28$0.43$0.71$3.29$4.7118.30%
$4.00Oct 16$0.33$0.46$0.79$3.21$4.7920.36%
$3.50Oct 16$0.61$0.23$0.84$2.66$4.3421.65%
$4.00Oct 30$0.44$0.49$0.93$3.07$4.9323.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.35% of stock, avg 8.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 2$0.05$0.08$0.13$3.37$4.63
$4.00$3.50Sep 25$0.01$0.11$0.12$3.38$4.12
$4.50$3.50Oct 9$0.12$0.14$0.26$3.24$4.76
$4.00$3.50Oct 2$0.17$0.08$0.25$3.25$4.25
$4.50$3.50Oct 16$0.17$0.23$0.40$3.10$4.90
$4.00$3.50Oct 9$0.28$0.14$0.42$3.08$4.42
$4.50$3.50Nov 6$0.27$0.32$0.59$2.91$5.09
$4.00$3.50Oct 16$0.33$0.23$0.56$2.94$4.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.56, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.09$0.4161%4.56
$3.50$4.00$4.50Oct 9$0.10$0.4047%4.00
$3.50$4.00$4.50Oct 16$0.12$0.3838%3.17
$3.50$4.00$4.50Sep 25$0.35$0.1572%0.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.05$0.4546%9.00
$3.50$4.00$4.50Oct 23$0.07$0.4333%6.14
$3.50$4.00$4.50Oct 2$0.23$0.2762%1.17
$3.50$4.00$4.50Oct 16$0.17$0.3338%1.94
$3.50$4.00$4.50Oct 30$0.32$0.1834%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 16-$0.05$0.45
$4.00$4.501:2Oct 2$0.07$0.43
$3.50$4.001:2Sep 25$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 16-$0.06$0.44
$4.50$4.001:2Oct 9-$0.09$0.41
$4.50$4.001:2Oct 23-$0.18$0.32
$4.00$3.501:2Sep 25-$0.11$0.39
$4.00$3.501:2Oct 30-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.70%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.260.493.1%6.70%9.79%4291.9K
$4.50Oct 16$0.090.3116.0%2.32%18.30%6--
$4.00Oct 30$0.200.543.1%5.15%8.25%5213
$4.50Oct 9$0.070.2616.0%1.80%17.78%1730
$4.00Oct 9$0.150.483.1%3.87%6.96%526157
$4.00Oct 2$0.130.463.1%3.35%6.44%266225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,164
Total Puts 2,867
Put/Call Ratio 0.47
Net Difference 3,297

Prior's Put/Call Breakdown

Total Calls 5,205
Total Puts 1,511
Put/Call Ratio 0.29
Net Difference 3,694

Prior 7-Day Put/Call Summary

Total Calls 35,561
Total Puts 19,225
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All