Tour v531
SOC
SABLE OFFSHORE CORP A
$3.67 +2.80%
$3.65 (-0.46%)🌙
as of 10/07 06:46 PM
(10/6 18:47) ◀
|
Wednesday, October 7, 2026 (6:46pm)
January 2026
|
▶
◀ 10/7 18:46

Option Volume

Detail
ℹ
Current (10/07) 1,111
Calls: 847 (76%)
Puts: 264 (24%)
Prior (10/06) 1,969
Calls: 1,555 (79%)
Puts: 414 (21%)
Current vs Prior -43.58%
Calls: -45.53% (Calls)
Puts: -36.23% (Puts)
Prior 7-Day Total 30,639
Calls: 18,250 (60%)
Puts: 12,389 (40%)
Prior 7-Day Average 5,106
Calls: 2,607 (60%)
Puts: 1,769 (40%)
Current vs Prior 7-Day Avg -78.24%
Calls: -67.51%
Puts: -85.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $43.5K
Calls: $35.1K (81%)
Puts: $8.4K (19%)
Prior (10/06) $65.0K
Calls: $45.1K (69%)
Puts: $19.8K (31%)
Current vs Prior -33.02%
Calls: -22.25%
Puts: -57.52%
Prior 7-Day Total $9.18M
Calls: $687.8K (7%)
Puts: $8.49M (93%)
Prior 7-Day Average $1.53M
Calls: $98.3K (7%)
Puts: $1.21M (93%)
Current vs Prior 7-Day Avg -97.16%
Calls: -64.29%
Puts: -99.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.31
Prior (10/06) 0.27
Current vs Prior +17.07%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -71.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 142,074
Calls: 126,944 (89%)
Puts: 15,130 (11%)
Prior (10/06) 210,464
Calls: 189,451 (90%)
Puts: 21,013 (10%)
Current vs Prior -32.49%
Prior 7-Day Total 1,261,370
Calls: 1,039,657 (82%)
Puts: 221,713 (18%)
Prior 7-Day Average 180,195
Calls: 148,522 (82%)
Puts: 31,673 (18%)
Current vs Prior 7-Day Avg -21.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.63% | 11.99%11.99% | 29.16%
Prior 8.12% | 12.89%12.89% | 33.89%
Current vs Prior -42.98% | -6.95%-6.95% | -13.98%
Prior 7-Day Avg 8.93% | 14.62%17.44% | 34.29%
Current vs 7-Day Avg -48.14% | -17.99%-31.25% | -14.98%
Prior 7-Day Eod 8.12% | 12.89%12.89% | 33.89%
Current vs 7-Day Eod -42.98% | -6.95%-6.95% | -13.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($35.1K) vs puts ($8.4K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (847 calls vs 264 puts). Call-heavy open interest (126,944 calls vs 15,130 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.020.25$0.14164.3%111.00246
$3.00Oct 160.490.87$0.6855.9%10.90--
$3.00Oct 230.580.92$0.7545.3%90.8616
$3.00Nov 60.680.98$0.8336.1%400.80--
$3.00Oct 300.560.96$0.7652.6%210.7925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.290.52$0.4156.1%360.871.4K
$4.00Oct 160.380.51$0.4528.9%220.676.4K
$4.00Oct 230.400.72$0.5657.1%10.60--
$4.00Oct 300.500.63$0.5623.2%120.58819
$4.00Nov 60.560.69$0.6320.6%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 472, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.010.02$0.0250.0%530.111.2K
$4.00Oct 160.010.23$0.12183.3%490.322.5K
$3.00Nov 60.680.98$0.8336.1%400.80--
$3.50Nov 130.420.77$0.6058.3%300.63--
$3.00Oct 300.560.96$0.7652.6%210.7925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.010.05$0.03133.3%610.26620
$4.00Nov 200.570.79$0.6832.4%440.53555
$4.00Oct 90.290.52$0.4156.1%360.871.4K
$3.50Oct 160.100.20$0.1566.7%280.371.0K
$4.00Oct 160.380.51$0.4528.9%220.676.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.89, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Oct 23$0.53$0.47$0.5386%0.89$3.53
$3.00$4.00Oct 30$0.51$0.49$0.5179%0.96$3.51
$3.00$4.00Oct 16$0.56$0.44$0.5690%0.79$3.56
$3.00$4.00Nov 6$0.57$0.43$0.5780%0.75$3.57
$3.50$4.00Oct 9$0.12$0.38$0.12100%3.17$3.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.26$0.24$0.2658%0.92$3.74
$3.50$3.00Oct 16$0.11$0.39$0.1137%3.55$3.39
$4.00$3.50Oct 16$0.30$0.20$0.3067%0.67$3.70
$4.00$3.00Oct 30$0.42$0.58$0.4258%1.38$3.58
$4.00$3.00Nov 20$0.49$0.51$0.4953%1.04$3.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Oct 16$0.11$0.11$0.3963%0.28$3.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.63% of stock, avg 16.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 9$0.14$0.03$0.17$3.33$3.674.63%
$4.00Oct 9$0.02$0.41$0.43$3.57$4.4311.72%
$4.00Oct 16$0.12$0.45$0.57$3.43$4.5715.53%
$4.00Oct 23$0.22$0.56$0.78$3.22$4.7821.25%
$4.00Oct 30$0.25$0.56$0.81$3.19$4.8122.07%
$4.00Nov 6$0.26$0.63$0.89$3.11$4.8924.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.82% of stock, avg 6.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 9$0.02$0.01$0.03$2.97$4.03
$4.00$3.50Oct 9$0.02$0.03$0.05$3.45$4.05
$4.00$3.00Oct 16$0.12$0.04$0.16$2.84$4.16
$4.00$3.50Oct 16$0.12$0.15$0.27$3.23$4.27
$4.00$3.00Oct 30$0.25$0.14$0.39$2.61$4.39
$4.00$3.50Nov 6$0.26$0.37$0.63$2.87$4.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.63, cheapest $0.19)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 16$0.19$0.3156%1.63
$3.00$3.50$4.00Oct 9$0.36$0.1482%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.11, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Oct 30$0.26$0.74
$3.00$4.001:2Oct 23$0.31$0.69
$3.00$4.001:2Nov 6$0.31$0.69
$3.00$4.001:2Oct 16$0.44$0.56
$3.50$4.001:2Oct 9$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 6-$0.11$0.39
$4.00$3.501:2Oct 16$0.15$0.35
$4.00$3.001:2Oct 30$0.28$0.72
$4.00$3.001:2Nov 20$0.30$0.70
$3.50$3.001:2Oct 16$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.36%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 6$0.160.409.0%4.36%13.35%51.1K
$4.00Oct 30$0.120.419.0%3.27%12.26%1--
$4.00Oct 23$0.120.389.0%3.27%12.26%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 847
Total Puts 264
Put/Call Ratio 0.31
Net Difference 583

Prior's Put/Call Breakdown

Total Calls 1,555
Total Puts 414
Put/Call Ratio 0.27
Net Difference 1,141

Prior 7-Day Put/Call Summary

Total Calls 18,250
Total Puts 12,389
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All