Tour v531
SOC
SABLE OFFSHORE CORP A
$3.57 +2.88%
$3.59 (+0.53%)🌙
as of 10/06 06:47 PM
(10/5 18:47) ◀
|
Tuesday, October 6, 2026 (6:47pm)
January 2026
|
▶ (10/7 18:46)
◀ 10/6 18:47 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,969
Calls: 1,555 (79%)
Puts: 414 (21%)
Prior (10/05) 7,785
Calls: 5,930 (76%)
Puts: 1,855 (24%)
Current vs Prior -74.71%
Calls: -73.78% (Calls)
Puts: -77.68% (Puts)
Prior 7-Day Total 37,701
Calls: 22,859 (61%)
Puts: 14,842 (39%)
Prior 7-Day Average 6,283
Calls: 3,265 (61%)
Puts: 2,120 (39%)
Current vs Prior 7-Day Avg -68.66%
Calls: -52.38%
Puts: -80.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $65.0K
Calls: $45.1K (69%)
Puts: $19.8K (31%)
Prior (10/05) $164.9K
Calls: $135.0K (82%)
Puts: $30.0K (18%)
Current vs Prior -60.60%
Calls: -66.56%
Puts: -33.76%
Prior 7-Day Total $9.89M
Calls: $1.21M (12%)
Puts: $8.68M (88%)
Prior 7-Day Average $1.65M
Calls: $173.0K (12%)
Puts: $1.24M (88%)
Current vs Prior 7-Day Avg -96.06%
Calls: -73.91%
Puts: -98.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.27
Prior (10/05) 0.31
Current vs Prior -14.89%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -76.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 210,464
Calls: 189,451 (90%)
Puts: 21,013 (10%)
Prior (10/05) 150,844
Calls: 125,752 (83%)
Puts: 25,092 (17%)
Current vs Prior +39.52%
Prior 7-Day Total 1,236,757
Calls: 993,399 (80%)
Puts: 243,358 (20%)
Prior 7-Day Average 176,679
Calls: 141,914 (80%)
Puts: 34,765 (20%)
Current vs Prior 7-Day Avg +19.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.12% | 12.89%12.89% | 33.89%
Prior 9.80% | 14.99%14.99% | 32.56%
Current vs Prior -17.10% | -14.02%-14.02% | +4.08%
Prior 7-Day Avg 9.39% | 15.39%18.51% | 34.53%
Current vs 7-Day Avg -13.51% | -16.28%-30.38% | -1.85%
Prior 7-Day Eod 9.80% | 14.99%14.99% | 32.56%
Current vs 7-Day Eod -17.10% | -14.02%-14.02% | +4.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($45.1K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (1,555 calls vs 414 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.730.80$0.779.1%910.53466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.53, cheapest $0.42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.630.76$0.7018.6%70.7820
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.380.46$0.4219.0%10.86--
$4.00Oct 160.490.55$0.5211.5%660.746.5K
$3.00Nov 200.230.26$0.2512.0%840.25453
$4.00Nov 200.730.80$0.779.1%910.53466

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.520.68$0.6026.7%100.9051
$3.00Oct 160.500.80$0.6546.2%20.88--
$3.00Oct 230.610.76$0.6921.7%50.8011
$3.00Oct 300.630.76$0.7018.6%70.7820
$3.50Oct 160.230.33$0.2835.7%60.60301
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.380.46$0.4219.0%10.86--
$4.00Oct 160.490.55$0.5211.5%660.746.5K
$4.00Nov 200.730.80$0.779.1%910.53466

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 998, top 256)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.020.03$0.0333.3%2560.141.2K
$3.50Oct 90.150.20$0.1827.8%1130.60243
$4.00Nov 60.210.34$0.2846.4%1020.411.0K
$4.00Oct 160.080.10$0.0922.2%760.282.4K
$4.00Nov 200.350.53$0.4440.9%340.50204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.730.80$0.779.1%910.53466
$3.00Nov 200.230.26$0.2512.0%840.25453
$4.00Oct 160.490.55$0.5211.5%660.746.5K
$3.50Oct 90.070.14$0.1163.6%380.40644
$3.50Oct 160.150.21$0.1833.3%370.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.0%, max 3.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 9Nov 6108.5%105.3%3.0%124247
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 9Nov 6108.5%105.3%3.0%39814

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.92, avg 1.61)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Oct 30$0.52$0.48$0.5278%0.92$3.52
$3.50$4.00Nov 6$0.20$0.30$0.2058%1.50$3.70
$3.50$4.00Oct 16$0.19$0.31$0.1960%1.63$3.69
$3.50$4.00Oct 9$0.15$0.35$0.1560%2.33$3.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 9$0.31$0.19$0.3186%0.61$3.69
$3.50$3.00Oct 23$0.15$0.35$0.1541%2.33$3.35
$3.50$3.00Oct 16$0.13$0.37$0.1341%2.85$3.37
$3.50$3.00Nov 6$0.21$0.29$0.2142%1.38$3.29
$4.00$3.00Nov 20$0.52$0.48$0.5253%0.92$3.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.72, avg 0.50)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Nov 6$0.21$0.21$0.2958%0.72$3.29
$3.50$3.00Oct 16$0.13$0.13$0.3759%0.35$3.37
$3.50$3.00Oct 23$0.15$0.15$0.3559%0.43$3.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 9Oct 16$0.10108.5%96.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 9Oct 16$0.07108.5%96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.12% of stock, avg 15.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 9$0.18$0.11$0.29$3.21$3.798.12%
$3.50Oct 16$0.28$0.18$0.46$3.04$3.9612.89%
$3.50Nov 6$0.48$0.40$0.88$2.62$4.3824.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.40% of stock, avg 9.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 9$0.03$0.02$0.05$2.95$4.05
$4.00$3.00Oct 16$0.09$0.05$0.14$2.86$4.14
$4.00$3.50Oct 9$0.03$0.11$0.14$3.36$4.14
$4.00$3.50Oct 16$0.09$0.18$0.27$3.23$4.27
$4.00$3.00Nov 6$0.28$0.19$0.47$2.53$4.47
$4.00$3.50Nov 6$0.28$0.40$0.68$2.82$4.68
$4.00$3.00Nov 20$0.44$0.25$0.69$2.31$4.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.27, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 9$0.27$0.2376%0.85
$3.00$3.50$4.00Oct 16$0.18$0.3260%1.78
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 9$0.22$0.2877%1.27
$3.00$3.50$4.00Oct 16$0.21$0.2961%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.08, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 6-$0.08$0.42
$3.00$3.501:2Oct 16$0.09$0.41
$3.00$4.001:2Oct 30$0.34$0.66
$3.00$3.501:2Oct 9$0.24$0.26
$3.50$4.001:2Oct 16$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 16$0.16$0.34
$4.00$3.501:2Oct 9$0.20$0.30
$4.00$3.001:2Nov 20$0.27$0.73
$3.50$3.001:2Oct 16$0.08$0.42
$3.50$3.001:2Oct 9$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.80%, avg 5.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.350.5012.0%9.80%21.85%34204
$4.00Nov 6$0.210.4112.0%5.88%17.93%1021.0K
$4.00Oct 30$0.130.3512.0%3.64%15.69%13581
$4.00Oct 16$0.080.2812.0%2.24%14.29%762.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,555
Total Puts 414
Put/Call Ratio 0.27
Net Difference 1,141

Prior's Put/Call Breakdown

Total Calls 5,930
Total Puts 1,855
Put/Call Ratio 0.31
Net Difference 4,075

Prior 7-Day Put/Call Summary

Total Calls 22,859
Total Puts 14,842
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All