Tour v531
SOC
SABLE OFFSHORE CORP A
$3.47 -1.14%
$3.50 (+0.79%)🌙
as of 10/05 06:47 PM
(10/2 18:44) ◀
|
Monday, October 5, 2026 (6:47pm)
January 2026
|
▶ (10/6 18:47)
◀ 10/5 18:47 ▶

Option Volume

Detail
ℹ
Current (10/05) 7,785
Calls: 5,930 (76%)
Puts: 1,855 (24%)
Prior (10/02) 4,393
Calls: 3,223 (73%)
Puts: 1,170 (27%)
Current vs Prior +77.21%
Calls: +83.99% (Calls)
Puts: +58.55% (Puts)
Prior 7-Day Total 36,632
Calls: 22,134 (60%)
Puts: 14,498 (40%)
Prior 7-Day Average 6,105
Calls: 3,162 (60%)
Puts: 2,071 (40%)
Current vs Prior 7-Day Avg +27.51%
Calls: +87.54%
Puts: -10.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $164.9K
Calls: $135.0K (82%)
Puts: $30.0K (18%)
Prior (10/02) $261.8K
Calls: $194.8K (74%)
Puts: $67.0K (26%)
Current vs Prior -36.99%
Calls: -30.69%
Puts: -55.29%
Prior 7-Day Total $10.95M
Calls: $2.14M (20%)
Puts: $8.81M (80%)
Prior 7-Day Average $1.82M
Calls: $306.0K (20%)
Puts: $1.26M (80%)
Current vs Prior 7-Day Avg -90.96%
Calls: -55.90%
Puts: -97.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.31
Prior (10/02) 0.36
Current vs Prior -13.83%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -72.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 150,844
Calls: 125,752 (83%)
Puts: 25,092 (17%)
Prior (10/02) 156,493
Calls: 128,663 (82%)
Puts: 27,830 (18%)
Current vs Prior -3.61%
Prior 7-Day Total 1,345,538
Calls: 1,064,856 (79%)
Puts: 280,682 (21%)
Prior 7-Day Average 192,219
Calls: 152,122 (79%)
Puts: 40,097 (21%)
Current vs Prior 7-Day Avg -21.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 9.80% | 14.99%14.99% | 32.56%
Prior 11.40% | 19.66%19.66% | 37.32%
Current vs Prior -14.02% | -23.77%-23.77% | -12.75%
Prior 7-Day Avg 8.68% | 14.80%19.46% | 35.35%
Current vs 7-Day Avg +12.93% | +1.27%-22.99% | -7.88%
Prior 7-Day Eod 11.40% | 19.66%19.66% | 37.32%
Current vs 7-Day Eod -14.02% | -23.77%-23.77% | -12.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($135.0K) vs puts ($30.0K). Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (5,930 calls vs 1,855 puts). Call-heavy open interest (125,752 calls vs 25,092 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.330.70$0.5271.2%130.9147
$3.00Oct 160.410.64$0.5343.4%60.882.8K
$3.00Oct 300.540.87$0.7146.5%200.75--
$3.00Oct 230.470.82$0.6553.8%40.759
$3.50Oct 160.150.42$0.2896.4%2350.5784
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.470.61$0.5425.9%300.881.4K
$4.00Oct 160.540.66$0.6020.0%110.796.5K
$4.00Nov 60.630.92$0.7837.2%50.61119

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 4.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.030.04$0.0425.0%1.1K0.16399
$4.00Nov 60.160.33$0.2568.0%9820.3784
$4.00Oct 160.070.11$0.0944.4%3970.272.3K
$3.50Oct 90.060.27$0.17123.5%2800.53101
$3.50Oct 160.150.42$0.2896.4%2350.5784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.010.03$0.02100.0%1.2K0.10108
$3.50Oct 90.130.20$0.1741.2%1870.49468
$3.00Oct 160.010.08$0.05140.0%340.148.0K
$4.00Oct 90.470.61$0.5425.9%300.881.4K
$3.50Nov 60.380.60$0.4944.9%140.46156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.3%, max 4.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 13122.0%116.2%4.9%1.1K403
$3.50Oct 9Oct 30113.2%112.1%0.9%285101
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 9Nov 6113.2%111.9%1.1%201624

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 16$0.25$0.25$0.2588%1.00$3.25
$3.00$3.50Oct 30$0.29$0.21$0.2975%0.72$3.29
$3.50$4.00Oct 30$0.18$0.32$0.1856%1.78$3.68
$3.50$4.00Oct 16$0.19$0.31$0.1957%1.63$3.69
$3.50$4.00Oct 9$0.13$0.37$0.1353%2.85$3.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.29$0.21$0.2962%0.72$3.71
$3.50$3.00Oct 23$0.21$0.29$0.2148%1.38$3.29
$3.50$3.00Oct 9$0.15$0.35$0.1549%2.33$3.35
$3.50$3.00Oct 30$0.23$0.27$0.2345%1.17$3.27
$3.50$3.00Oct 16$0.19$0.31$0.1946%1.63$3.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.35, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Oct 9$0.13$0.13$0.3747%0.35$3.63
$3.50$4.00Oct 16$0.19$0.19$0.3143%0.61$3.69
$3.50$4.00Oct 30$0.18$0.18$0.3244%0.56$3.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 9Oct 16$0.11113.2%106.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 9Oct 16$0.07113.2%106.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.80% of stock, avg 16.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 9$0.17$0.17$0.34$3.16$3.849.80%
$3.50Oct 16$0.28$0.24$0.52$2.98$4.0214.99%
$3.50Oct 23$0.29$0.36$0.65$2.85$4.1518.73%
$3.50Oct 30$0.42$0.41$0.83$2.67$4.3323.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.73% of stock, avg 11.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 9$0.04$0.02$0.06$2.94$4.06
$4.00$3.00Oct 16$0.09$0.05$0.14$2.86$4.14
$4.00$3.50Oct 9$0.04$0.17$0.21$3.29$4.21
$4.00$3.00Oct 23$0.19$0.15$0.34$2.66$4.34
$4.00$3.50Oct 16$0.09$0.24$0.33$3.17$4.33
$4.00$3.00Oct 30$0.24$0.18$0.42$2.58$4.42
$4.00$3.00Nov 6$0.25$0.24$0.49$2.51$4.49
$4.00$3.50Oct 23$0.19$0.36$0.55$2.95$4.55
$4.00$3.50Oct 30$0.24$0.41$0.65$2.85$4.65
$4.00$3.00Nov 13$0.36$0.25$0.61$2.39$4.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 16$0.06$0.4461%7.33
$3.00$3.50$4.00Oct 9$0.22$0.2875%1.27
$3.00$3.50$4.00Oct 30$0.11$0.3937%3.55
$3.00$3.50$4.00Oct 23$0.26$0.2442%0.92
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 9$0.22$0.2878%1.27
$3.00$3.50$4.00Oct 16$0.17$0.3365%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.13, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 30-$0.13$0.37
$3.50$4.001:2Oct 30-$0.06$0.44
$3.50$4.001:2Oct 23-$0.09$0.41
$3.00$3.501:2Oct 23$0.07$0.43
$3.00$3.501:2Oct 9$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 6-$0.20$0.30
$4.00$3.501:2Oct 16$0.12$0.38
$4.00$3.501:2Oct 9$0.20$0.30
$3.50$3.001:2Oct 23$0.06$0.44
$3.50$3.001:2Oct 16$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.05%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 13$0.210.4515.3%6.05%21.33%14
$4.00Nov 6$0.160.3715.3%4.61%19.88%98284
$4.00Oct 30$0.110.3915.3%3.17%18.44%113579
$3.50Oct 30$0.280.560.9%8.07%8.93%5--
$4.00Oct 23$0.060.3315.3%1.73%17.00%1755
$3.50Oct 23$0.210.510.9%6.05%6.92%4--
$4.00Oct 16$0.070.2715.3%2.02%17.29%3972.3K
$3.50Oct 16$0.150.570.9%4.32%5.19%23584
$3.50Oct 9$0.060.530.9%1.73%2.59%280101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,930
Total Puts 1,855
Put/Call Ratio 0.31
Net Difference 4,075

Prior's Put/Call Breakdown

Total Calls 3,223
Total Puts 1,170
Put/Call Ratio 0.36
Net Difference 2,053

Prior 7-Day Put/Call Summary

Total Calls 22,134
Total Puts 14,498
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All