SOC - Options Database

SOC

SABLE OFFSHORE CORP A

$3.51 +6.69%

$3.55 (+1.14%)🌙

as of 10/02 06:44 PM

(10/1 18:47) ◀

Friday, October 2, 2026 (6:44pm)

▶ (10/5 18:47)

◀ 10/2 18:44 ▶

Option Volume

Detail

ℹ

Current (10/02) 4,393

Calls: 3,223 (73%)

Puts: 1,170 (27%)

Prior (10/01) 7,750

Calls: 1,146 (15%)

Puts: 6,604 (85%)

Current vs Prior -43.32%

Calls: +181.24% (Calls)

Puts: -82.28% (Puts)

Prior 7-Day Total 40,394

Calls: 24,766 (61%)

Puts: 15,628 (39%)

Prior 7-Day Average 6,732

Calls: 3,538 (61%)

Puts: 2,232 (39%)

Current vs Prior 7-Day Avg -34.75%

Calls: -8.90%

Puts: -47.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $261.8K

Calls: $194.8K (74%)

Puts: $67.0K (26%)

Prior (10/01) $8.04M

Calls: $45.7K (1%)

Puts: $8.00M (99%)

Current vs Prior -96.75%

Calls: +326.53%

Puts: -99.16%

Prior 7-Day Total $10.98M

Calls: $2.16M (20%)

Puts: $8.82M (80%)

Prior 7-Day Average $1.83M

Calls: $308.4K (20%)

Puts: $1.26M (80%)

Current vs Prior 7-Day Avg -85.69%

Calls: -36.85%

Puts: -94.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.36

Prior (10/01) 5.76

Current vs Prior -93.70%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg -67.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 156,493

Calls: 128,663 (82%)

Puts: 27,830 (18%)

Prior (10/01) 204,830

Calls: 177,656 (87%)

Puts: 27,174 (13%)

Current vs Prior -23.60%

Prior 7-Day Total 1,404,191

Calls: 1,120,852 (80%)

Puts: 283,339 (20%)

Prior 7-Day Average 200,598

Calls: 160,121 (80%)

Puts: 40,477 (20%)

Current vs Prior 7-Day Avg -21.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.71% | 11.40%19.66% | 37.32%

Prior 8.21% | 13.98%17.93% | 32.52%

Current vs Prior +38.86% | +40.60%+9.62% | +14.76%

Prior 7-Day Avg 8.47% | 14.13%19.92% | 35.07%

Current vs 7-Day Avg +34.60% | +39.08%-1.31% | +6.44%

Prior 7-Day Eod 8.21% | 13.98%17.93% | 32.52%

Current vs 7-Day Eod +38.86% | +40.60%+9.62% | +14.76%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.50% | 31.53%

Calls: 66.67% | 33.33%

Puts: 26.32% | 29.73%

Prior 46.50% | 31.53%

Calls: 66.67% | 33.33%

Puts: 26.32% | 29.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 46.50% | 31.53%

Calls: 66.67% | 33.33%

Puts: 26.32% | 29.73%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($194.8K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (3,223 calls vs 1,170 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.61)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.56	0.65	$0.61	14.8%	61	0.68	6.4K
$4.00	Oct 30	0.66	0.78	$0.72	16.7%	2	0.61	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 2	0.46	0.61	$0.54	27.8%	15	0.97	60
$3.00	Oct 9	0.52	0.74	$0.63	34.9%	2	0.85	--
$3.00	Oct 16	0.59	0.75	$0.67	23.9%	7	0.80	2.8K
$3.00	Oct 23	0.63	0.78	$0.71	21.1%	5	0.78	5
$3.50	Oct 2	0.00	0.08	$0.04	200.0%	305	0.64	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 2	0.26	0.52	$0.39	66.7%	199	1.00	970
$4.00	Oct 9	0.32	0.66	$0.49	69.4%	31	0.80	1.4K
$4.00	Oct 16	0.56	0.65	$0.61	14.8%	61	0.68	6.4K
$4.00	Oct 23	0.49	0.83	$0.66	51.5%	13	0.65	374
$4.00	Oct 30	0.66	0.78	$0.72	16.7%	2	0.61	--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.5K, top 305)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 2	0.00	0.08	$0.04	200.0%	305	0.64	160
$3.50	Oct 30	0.40	0.55	$0.48	31.3%	100	0.57	686
$4.00	Oct 9	0.04	0.08	$0.06	66.7%	68	0.22	350
$4.00	Oct 30	0.17	0.32	$0.25	60.0%	48	0.39	542
$4.00	Oct 2	0.00	0.01	$0.01	100.0%	36	0.05	553

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 2	0.26	0.52	$0.39	66.7%	199	1.00	970
$3.50	Oct 2	0.01	0.03	$0.02	100.0%	176	0.39	1.2K
$3.00	Oct 9	0.02	0.09	$0.06	116.7%	99	0.16	34
$3.50	Oct 23	0.28	0.47	$0.38	50.0%	63	0.43	49
$4.00	Oct 16	0.56	0.65	$0.61	14.8%	61	0.68	6.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 165.6%, max 165.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Oct 2	Nov 6	283.3%	106.7%	165.6%	306	160

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Oct 2	Nov 6	283.3%	106.7%	165.6%	193	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.78, avg 1.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Nov 6	$0.18	$0.32	$0.18	60%	1.78	$3.68
$3.00	$3.50	Oct 16	$0.29	$0.21	$0.29	80%	0.72	$3.29
$3.00	$3.50	Oct 23	$0.29	$0.21	$0.29	78%	0.72	$3.29
$3.50	$4.00	Oct 23	$0.22	$0.28	$0.22	57%	1.27	$3.72
$3.50	$4.00	Oct 30	$0.23	$0.27	$0.23	57%	1.17	$3.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 9	$0.31	$0.19	$0.31	80%	0.61	$3.69
$4.00	$3.50	Oct 23	$0.28	$0.22	$0.28	64%	0.79	$3.72
$3.50	$3.00	Oct 9	$0.12	$0.38	$0.12	45%	3.17	$3.38
$4.00	$3.50	Oct 30	$0.27	$0.23	$0.27	61%	0.85	$3.73
$4.00	$3.50	Oct 16	$0.30	$0.20	$0.30	68%	0.67	$3.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.00, avg 0.70)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Oct 30	$0.25	$0.25	$0.25	57%	1.00	$3.25
$3.50	$3.00	Oct 23	$0.24	$0.24	$0.26	56%	0.92	$3.26
$3.50	$3.00	Nov 6	$0.21	$0.21	$0.29	58%	0.72	$3.29
$3.50	$3.00	Oct 16	$0.18	$0.18	$0.32	57%	0.56	$3.32
$3.50	$3.00	Oct 9	$0.12	$0.12	$0.38	55%	0.32	$3.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Oct 2	Oct 9	$0.18	283.3%	101.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Oct 2	Oct 9	$0.16	283.3%	101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.71% of stock, avg 18.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Oct 2	$0.04	$0.02	$0.06	$3.44	$3.56	1.71%
$3.50	Oct 9	$0.22	$0.18	$0.40	$3.10	$3.90	11.40%
$3.50	Oct 16	$0.38	$0.31	$0.69	$2.81	$4.19	19.66%
$3.50	Oct 23	$0.42	$0.38	$0.80	$2.70	$4.30	22.79%
$3.50	Oct 30	$0.48	$0.45	$0.93	$2.57	$4.43	26.50%
$3.50	Nov 6	$0.52	$0.43	$0.95	$2.55	$4.45	27.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 3.42% of stock, avg 13.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Oct 9	$0.06	$0.06	$0.12	$2.88	$4.12
$4.00	$3.50	Oct 9	$0.06	$0.18	$0.24	$3.26	$4.24
$4.00	$3.00	Oct 16	$0.16	$0.13	$0.29	$2.71	$4.29
$4.00	$3.00	Oct 23	$0.20	$0.14	$0.34	$2.66	$4.34
$4.00	$3.50	Oct 16	$0.16	$0.31	$0.47	$3.03	$4.47
$4.00	$3.00	Oct 30	$0.25	$0.20	$0.45	$2.55	$4.45
$4.00	$3.50	Oct 23	$0.20	$0.38	$0.58	$2.92	$4.58
$4.00	$3.00	Nov 6	$0.34	$0.22	$0.56	$2.44	$4.56
$4.00	$3.50	Oct 30	$0.25	$0.45	$0.70	$2.80	$4.70
$4.00	$3.50	Nov 6	$0.34	$0.43	$0.77	$2.73	$4.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Oct 16	$0.07	$0.43	45%	6.14
$3.00	$3.50	$4.00	Oct 23	$0.07	$0.43	41%	6.14
$3.00	$3.50	$4.00	Oct 9	$0.25	$0.25	63%	1.00
$3.00	$3.50	$4.00	Oct 2	$0.47	$0.03	92%	0.06

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Oct 2	$0.36	$0.14	96%	0.39
$3.00	$3.50	$4.00	Oct 9	$0.19	$0.31	64%	1.63
$3.00	$3.50	$4.00	Oct 16	$0.12	$0.38	47%	3.17
$3.00	$3.50	$4.00	Nov 6	$0.12	$0.38	32%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.09, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Oct 16	-$0.09	$0.41
$3.00	$3.50	1:2	Oct 23	-$0.13	$0.37
$3.50	$4.00	1:2	Nov 6	-$0.16	$0.34
$3.00	$3.50	1:2	Oct 9	$0.19	$0.31
$3.50	$4.00	1:2	Oct 16	$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Oct 23	-$0.10	$0.40
$4.00	$3.50	1:2	Nov 6	-$0.10	$0.40
$4.00	$3.50	1:2	Oct 30	-$0.18	$0.32
$4.00	$3.50	1:2	Oct 9	$0.13	$0.37
$4.00	$3.50	1:2	Oct 2	$0.35	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.55%, avg 5.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Nov 13	$0.30	0.47	14.0%	8.55%	22.51%	4	--
$4.00	Nov 6	$0.26	0.45	14.0%	7.41%	21.37%	6	--
$4.00	Oct 30	$0.17	0.39	14.0%	4.84%	18.80%	48	542
$4.00	Oct 23	$0.13	0.36	14.0%	3.70%	17.66%	27	37
$4.00	Oct 16	$0.12	0.35	14.0%	3.42%	17.38%	32	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,223

Total Puts 1,170

Put/Call Ratio 0.36

Net Difference 2,053

Prior's Put/Call Breakdown

Total Calls 1,146

Total Puts 6,604

Put/Call Ratio 5.76

Net Difference -5,458

Prior 7-Day Put/Call Summary

Total Calls 24,766

Total Puts 15,628

Average Put/Call Ratio 1.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card