Tour v531
SOC
SABLE OFFSHORE CORP A
$3.29 -4.91%
$3.38 (+2.74%)🌙
as of 10/01 06:47 PM
(9/30 00:37) ◀
|
Thursday, October 1, 2026 (6:47pm)
January 2026
|
▶ (10/2 18:44)
◀ 10/1 18:47 ▶

Option Volume

Detail
ℹ
Current (10/01) 7,750
Calls: 1,146 (15%)
Puts: 6,604 (85%)
Prior (09/30) 3,535
Calls: 2,553 (72%)
Puts: 982 (28%)
Current vs Prior +119.24%
Calls: -55.11% (Calls)
Puts: +572.51% (Puts)
Prior 7-Day Total 45,898
Calls: 25,876 (56%)
Puts: 20,022 (44%)
Prior 7-Day Average 7,649
Calls: 3,696 (56%)
Puts: 2,860 (44%)
Current vs Prior 7-Day Avg +1.31%
Calls: -69.00%
Puts: +130.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $8.04M
Calls: $45.7K (1%)
Puts: $8.00M (99%)
Prior (09/30) $300.2K
Calls: $132.1K (44%)
Puts: $168.1K (56%)
Current vs Prior +2579.52%
Calls: -65.43%
Puts: +4657.39%
Prior 7-Day Total $19.21M
Calls: $2.28M (12%)
Puts: $16.93M (88%)
Prior 7-Day Average $3.20M
Calls: $325.6K (12%)
Puts: $2.42M (88%)
Current vs Prior 7-Day Avg +151.27%
Calls: -85.98%
Puts: +230.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 5.76
Prior (09/30) 0.38
Current vs Prior +1398.17%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +419.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 204,830
Calls: 177,656 (87%)
Puts: 27,174 (13%)
Prior (09/30) 176,758
Calls: 142,388 (81%)
Puts: 34,370 (19%)
Current vs Prior +15.88%
Prior 7-Day Total 1,349,122
Calls: 1,053,104 (78%)
Puts: 296,018 (22%)
Prior 7-Day Average 192,731
Calls: 150,443 (78%)
Puts: 42,288 (22%)
Current vs Prior 7-Day Avg +6.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.21% | 13.98%17.93% | 32.52%
Prior 6.94% | 12.43%16.76% | 33.81%
Current vs Prior +18.31% | +12.50%+6.98% | -3.82%
Prior 7-Day Avg 8.58% | 14.42%17.73% | 33.96%
Current vs 7-Day Avg -4.34% | -3.07%+1.13% | -4.23%
Prior 7-Day Eod 6.94% | 12.43%16.76% | 33.81%
Current vs 7-Day Eod +18.31% | +12.50%+6.98% | -3.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($8.00M) vs calls ($45.7K). Massive premium surge with dollar volume up 2580% vs prior. Dollar volume significantly above 7-day average (151% higher). Unusually high activity with volume up 119% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.66, cheapest $0.39)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.350.42$0.3917.9%80.57975
$4.00Oct 90.650.77$0.7116.9%30.821.4K
$4.00Oct 160.700.81$0.7614.5%650.766.5K
$4.00Oct 230.710.86$0.7819.2%20.74--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.750.94$0.8522.4%110.8913
$3.00Oct 90.320.55$0.4452.3%270.7219
$3.50Oct 230.210.38$0.3056.7%30.5127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.600.77$0.6924.6%171.002.0K
$4.00Oct 90.650.77$0.7116.9%30.821.4K
$3.50Oct 20.160.27$0.2250.0%600.781.1K
$4.00Oct 160.700.81$0.7614.5%650.766.5K
$4.00Oct 230.710.86$0.7819.2%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 579, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.070.13$0.1060.0%600.252.3K
$3.50Oct 20.010.09$0.05160.0%350.30126
$3.00Oct 90.320.55$0.4452.3%270.7219
$4.00Oct 300.070.21$0.14100.0%220.29523
$3.50Oct 160.170.23$0.2030.0%140.4485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.450.64$0.5534.5%1100.4929
$4.00Oct 160.700.81$0.7614.5%650.766.5K
$3.50Oct 20.160.27$0.2250.0%600.781.1K
$3.00Oct 300.150.25$0.2050.0%530.3065
$3.50Oct 90.260.41$0.3444.1%360.63405

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 51.8%, max 56.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 2Oct 23166.9%106.9%56.1%38153
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 2Nov 6166.9%113.2%47.4%1701.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.82, avg 1.32)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.50Oct 23$0.55$0.45$0.5589%0.82$3.05
$3.50$4.00Oct 16$0.10$0.40$0.1044%4.00$3.60
$3.00$3.50Oct 9$0.32$0.18$0.3272%0.56$3.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 16$0.20$0.30$0.2057%1.50$3.30
$3.50$3.00Oct 2$0.19$0.31$0.1978%1.63$3.31
$4.00$3.50Nov 6$0.33$0.17$0.3366%0.52$3.67
$3.50$3.00Nov 6$0.28$0.22$0.2849%0.79$3.22
$3.50$3.00Oct 30$0.29$0.21$0.2952%0.72$3.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Oct 16$0.10$0.10$0.4056%0.25$3.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 2Oct 9$0.07166.9%106.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.21% of stock, avg 13.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 2$0.05$0.22$0.27$3.23$3.778.21%
$3.50Oct 9$0.12$0.34$0.46$3.04$3.9613.98%
$3.50Oct 16$0.20$0.39$0.59$2.91$4.0917.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.22% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 2$0.01$0.03$0.04$2.96$4.04
$3.50$3.00Oct 2$0.05$0.03$0.08$2.92$3.58
$4.00$3.00Oct 16$0.10$0.19$0.29$2.71$4.29
$4.00$3.00Oct 30$0.14$0.20$0.34$2.66$4.34
$3.50$3.00Oct 16$0.20$0.19$0.39$2.61$3.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.79, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 9$0.26$0.2454%0.92
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 2$0.28$0.2286%0.79
$3.00$3.50$4.00Oct 16$0.17$0.3346%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.22, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.501:2Oct 23$0.25$0.75
$3.00$3.501:2Oct 9$0.20$0.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 6-$0.22$0.28
$4.00$3.501:2Oct 2$0.25$0.25
$3.50$3.001:2Oct 30$0.09$0.41
$3.50$3.001:2Oct 2$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.38%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 23$0.210.516.4%6.38%12.77%327
$4.00Oct 30$0.070.2921.6%2.13%23.71%22523
$3.50Oct 16$0.170.446.4%5.17%11.55%1485
$4.00Oct 16$0.070.2521.6%2.13%23.71%602.3K
$3.50Oct 9$0.090.376.4%2.74%9.12%686

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,146
Total Puts 6,604
Put/Call Ratio 5.76
Net Difference -5,458

Prior's Put/Call Breakdown

Total Calls 2,553
Total Puts 982
Put/Call Ratio 0.38
Net Difference 1,571

Prior 7-Day Put/Call Summary

Total Calls 25,876
Total Puts 20,022
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All