Tour v529
SOC
SABLE OFFSHORE CORP A
$3.46 +1.76%
$3.60 (+4.04%)🌙
as of 10/01 12:37 AM
(9/29 18:59) ◀
|
Wednesday, September 30, 2026 (12:37am)
January 2026
|
▶ (10/1 18:47)
◀ 9/30 00:37 ▶

Option Volume

Detail
ℹ
Current (10/01) 3,535
Calls: 2,553 (72%)
Puts: 982 (28%)
Prior (09/29) 5,207
Calls: 3,843 (74%)
Puts: 1,364 (26%)
Current vs Prior -32.11%
Calls: -33.57% (Calls)
Puts: -28.01% (Puts)
Prior 7-Day Total 49,046
Calls: 28,496 (58%)
Puts: 20,550 (42%)
Prior 7-Day Average 8,174
Calls: 4,070 (58%)
Puts: 2,935 (42%)
Current vs Prior 7-Day Avg -56.75%
Calls: -37.29%
Puts: -66.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $300.2K
Calls: $132.1K (44%)
Puts: $168.1K (56%)
Prior (09/29) $344.6K
Calls: $135.2K (39%)
Puts: $209.4K (61%)
Current vs Prior -12.89%
Calls: -2.34%
Puts: -19.70%
Prior 7-Day Total $19.80M
Calls: $2.98M (15%)
Puts: $16.81M (85%)
Prior 7-Day Average $3.30M
Calls: $426.3K (15%)
Puts: $2.40M (85%)
Current vs Prior 7-Day Avg -90.90%
Calls: -69.02%
Puts: -93.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.38
Prior (09/29) 0.35
Current vs Prior +8.37%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -64.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 176,758
Calls: 142,388 (81%)
Puts: 34,370 (19%)
Prior (09/29) 188,984
Calls: 138,981 (74%)
Puts: 50,003 (26%)
Current vs Prior -6.47%
Prior 7-Day Total 1,341,256
Calls: 1,034,229 (77%)
Puts: 307,027 (23%)
Prior 7-Day Average 191,608
Calls: 147,747 (77%)
Puts: 43,861 (23%)
Current vs Prior 7-Day Avg -7.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.94% | 12.43%16.76% | 33.81%
Prior 8.82% | 13.82%19.12% | 33.24%
Current vs Prior -21.39% | -10.10%-12.32% | +1.74%
Prior 7-Day Avg 8.62% | 14.38%16.37% | 32.61%
Current vs 7-Day Avg -19.58% | -13.56%+2.37% | +3.68%
Prior 7-Day Eod 8.82% | 13.82%19.12% | 33.24%
Current vs 7-Day Eod -21.39% | -10.10%-12.32% | +1.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (2,553 calls vs 982 puts). Call-heavy open interest (142,388 calls vs 34,370 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.430.54$0.4922.4%30.87--
$3.00Oct 90.480.69$0.5935.6%90.8611
$3.50Oct 230.270.46$0.3751.4%30.56--
$3.50Oct 160.250.35$0.3033.3%30.5685
$3.50Oct 300.300.54$0.4257.1%1010.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.460.61$0.5427.8%430.912.0K
$4.00Oct 90.500.66$0.5827.6%240.801.4K
$4.00Oct 160.590.78$0.6927.5%1280.756.5K
$4.00Oct 230.600.80$0.7028.6%40.65--
$3.50Oct 20.070.21$0.14100.0%500.551.1K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.0K, top 237)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.000.03$0.02150.0%2370.09785
$4.00Oct 90.010.10$0.06150.0%1270.19265
$3.50Oct 300.300.54$0.4257.1%1010.55--
$4.00Oct 160.040.18$0.11127.3%880.292.3K
$3.50Oct 20.050.14$0.1090.0%560.45118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.590.78$0.6927.5%1280.756.5K
$3.50Oct 300.370.52$0.4533.3%540.45550
$3.50Oct 20.070.21$0.14100.0%500.551.1K
$3.50Oct 90.190.31$0.2548.0%500.52355
$4.00Oct 20.460.61$0.5427.8%430.912.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.1%, max 9.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 2Oct 30115.8%110.6%4.6%157118
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 2Nov 6115.8%105.6%9.6%551.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.12, avg 1.76)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 23$0.16$0.34$0.1656%2.12$3.66
$3.50$4.00Oct 9$0.12$0.38$0.1248%3.17$3.62
$3.50$4.00Oct 16$0.19$0.31$0.1956%1.63$3.69
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 9$0.33$0.17$0.3380%0.52$3.67
$3.50$3.00Oct 16$0.16$0.34$0.1646%2.12$3.34
$3.50$3.00Oct 30$0.22$0.28$0.2245%1.27$3.28
$3.50$3.00Oct 9$0.20$0.30$0.2052%1.50$3.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Oct 16$0.19$0.19$0.3144%0.61$3.69
$3.50$4.00Oct 9$0.12$0.12$0.3852%0.32$3.62
$3.50$4.00Oct 23$0.16$0.16$0.3444%0.47$3.66
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 2Oct 9$0.08115.8%99.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 2Oct 9$0.11115.8%99.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.94% of stock, avg 15.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 2$0.10$0.14$0.24$3.26$3.746.94%
$3.50Oct 9$0.18$0.25$0.43$3.07$3.9312.43%
$3.50Oct 16$0.30$0.28$0.58$2.92$4.0816.76%
$3.50Oct 30$0.42$0.45$0.87$2.63$4.3725.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.18% of stock, avg 9.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 9$0.06$0.05$0.11$2.89$4.11
$4.00$3.00Oct 16$0.11$0.12$0.23$2.77$4.23
$3.50$3.00Oct 9$0.18$0.05$0.23$2.77$3.73
$4.00$3.50Oct 16$0.11$0.28$0.39$3.11$4.39
$4.00$3.50Nov 6$0.29$0.45$0.74$2.76$4.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.85, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 2$0.31$0.1978%0.61
$3.00$3.50$4.00Oct 9$0.29$0.2167%0.72
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 9$0.13$0.3764%2.85
$3.00$3.50$4.00Oct 16$0.25$0.2552%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 9$0.23$0.27
$3.50$4.001:2Oct 16$0.08$0.42
$3.00$3.501:2Oct 2$0.29$0.21
$3.50$4.001:2Oct 9$0.06$0.44
$3.50$4.001:2Oct 2$0.06$0.44
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 9$0.08$0.42
$4.00$3.501:2Oct 16$0.13$0.37
$4.00$3.501:2Oct 2$0.26$0.24
$3.50$3.001:2Oct 9$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.49%, avg 5.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 6$0.190.4215.6%5.49%21.10%1268
$4.00Oct 23$0.140.3715.6%4.05%19.65%10--
$3.50Oct 30$0.300.551.2%8.67%9.83%101--
$3.50Oct 23$0.270.561.2%7.80%8.96%3--
$3.50Oct 16$0.250.561.2%7.23%8.38%385
$3.50Oct 9$0.070.481.2%2.02%3.18%1473

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,553
Total Puts 982
Put/Call Ratio 0.38
Net Difference 1,571

Prior's Put/Call Breakdown

Total Calls 3,843
Total Puts 1,364
Put/Call Ratio 0.35
Net Difference 2,479

Prior 7-Day Put/Call Summary

Total Calls 28,496
Total Puts 20,550
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All