Tour v528
SOC
SABLE OFFSHORE CORP A
$3.40 -4.76%
$3.42 (+0.59%)🌙
as of 09/29 06:58 PM
(9/28 04:01) ◀
|
Tuesday, September 29, 2026 (6:59pm)
January 2026
|
▶ (9/30 00:37)
◀ 9/29 18:59 ▶

Option Volume

Detail
ℹ
Current (09/29) 5,207
Calls: 3,843 (74%)
Puts: 1,364 (26%)
Prior (09/28) --
Calls: 6,164 (68%)
Puts: 2,867 (32%)
Current vs Prior +0.00%
Calls: -37.65% (Calls)
Puts: -52.42% (Puts)
Prior 7-Day Total 51,100
Calls: 30,794 (60%)
Puts: 20,306 (40%)
Prior 7-Day Average 8,516
Calls: 4,399 (60%)
Puts: 2,900 (40%)
Current vs Prior 7-Day Avg -38.86%
Calls: -12.64%
Puts: -52.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $344.6K
Calls: $135.2K (39%)
Puts: $209.4K (61%)
Prior (09/28) --
Calls: $568.3K (73%)
Puts: $210.6K (27%)
Current vs Prior +0.00%
Calls: -76.20%
Puts: -0.58%
Prior 7-Day Total $19.78M
Calls: $3.15M (16%)
Puts: $16.64M (84%)
Prior 7-Day Average $3.30M
Calls: $449.3K (16%)
Puts: $2.38M (84%)
Current vs Prior 7-Day Avg -89.55%
Calls: -69.90%
Puts: -91.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.35
Prior (09/28) 1.00
Current vs Prior -64.51%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -66.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 188,984
Calls: 138,981 (74%)
Puts: 50,003 (26%)
Prior (09/28) 172,997
Calls: 136,766 (79%)
Puts: 36,231 (21%)
Current vs Prior +9.24%
Prior 7-Day Total 1,401,228
Calls: 1,113,900 (79%)
Puts: 287,328 (21%)
Prior 7-Day Average 200,175
Calls: 159,128 (79%)
Puts: 41,046 (21%)
Current vs Prior 7-Day Avg -5.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.82% | 13.82%19.12% | 33.24%
Prior 9.24% | 14.57%20.73% | 36.69%
Current vs Prior -4.55% | -5.10%-7.77% | -9.43%
Prior 7-Day Avg 8.88% | 14.64%15.16% | 31.24%
Current vs 7-Day Avg -0.68% | -5.58%+26.08% | +6.40%
Prior 7-Day Eod 9.24% | 14.57%20.73% | 36.69%
Current vs 7-Day Eod -4.55% | -5.10%-7.77% | -9.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($209.4K). Extreme bullish P/C ratio of 0.35 - heavy call buying (3,843 calls vs 1,364 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (138,981 calls vs 50,003 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.64, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.560.64$0.6013.3%371.002.0K
$4.00Oct 90.620.71$0.6713.4%230.771.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.390.68$0.5453.7%180.9054
$3.00Oct 90.470.64$0.5530.9%170.755
$3.00Oct 160.450.63$0.5433.3%5760.722.3K
$3.50Oct 300.250.48$0.3762.2%5800.5331
$3.50Nov 60.370.50$0.4429.5%10.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.560.64$0.6013.3%371.002.0K
$4.00Oct 90.620.71$0.6713.4%230.771.4K
$4.00Oct 160.660.85$0.7625.0%1080.736.5K
$4.00Oct 300.700.91$0.8125.9%50.66812
$3.50Oct 20.130.20$0.1741.2%560.561.1K

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 2.9K, top 649)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.060.10$0.0850.0%6490.22684
$3.50Oct 300.250.48$0.3762.2%5800.5331
$3.00Oct 160.450.63$0.5433.3%5760.722.3K
$4.00Oct 160.060.16$0.1190.9%2310.262.1K
$4.00Oct 20.010.03$0.02100.0%1290.11784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.660.85$0.7625.0%1080.736.5K
$3.50Oct 160.290.51$0.4055.0%970.53886
$3.50Oct 300.350.50$0.4334.9%660.48484
$3.50Oct 20.130.20$0.1741.2%560.561.1K
$4.00Oct 20.560.64$0.6013.3%371.002.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.3%, max 2.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 2Nov 6116.6%114.0%2.3%681.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.94, avg 1.76)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 6$0.17$0.33$0.1753%1.94$3.67
$3.50$4.00Oct 16$0.14$0.36$0.1446%2.57$3.64
$3.00$3.50Oct 16$0.29$0.21$0.2972%0.72$3.29
$3.50$4.00Oct 2$0.11$0.39$0.1148%3.55$3.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 9$0.18$0.32$0.1855%1.78$3.32
$3.50$3.00Oct 2$0.14$0.36$0.1456%2.57$3.36
$3.50$3.00Oct 16$0.22$0.28$0.2252%1.27$3.28
$3.50$3.00Oct 30$0.21$0.29$0.2148%1.38$3.29
$3.50$3.00Oct 23$0.25$0.25$0.2548%1.00$3.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.28, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Oct 2$0.11$0.11$0.3952%0.28$3.61
$3.50$4.00Oct 16$0.14$0.14$0.3654%0.39$3.64
$3.50$4.00Nov 6$0.17$0.17$0.3347%0.52$3.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 2Oct 9$0.13116.6%101.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.82% of stock, avg 18.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 2$0.13$0.17$0.30$3.20$3.808.82%
$3.50Oct 9$0.17$0.30$0.47$3.03$3.9713.82%
$3.50Oct 16$0.25$0.40$0.65$2.85$4.1519.12%
$3.50Oct 30$0.37$0.43$0.80$2.70$4.3023.53%
$3.50Nov 6$0.44$0.56$1.00$2.50$4.5029.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.47% of stock, avg 11.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 2$0.02$0.03$0.05$2.95$4.05
$4.00$3.00Oct 9$0.08$0.12$0.20$2.80$4.20
$3.50$3.00Oct 2$0.13$0.03$0.16$2.84$3.66
$4.00$3.00Oct 16$0.11$0.18$0.29$2.71$4.29
$3.50$3.00Oct 9$0.17$0.12$0.29$2.71$3.79
$4.00$3.00Oct 23$0.17$0.19$0.36$2.64$4.36
$3.50$3.00Oct 16$0.25$0.18$0.43$2.57$3.93
$4.00$3.00Nov 6$0.27$0.28$0.55$2.45$4.55
$4.00$3.50Oct 23$0.17$0.44$0.61$2.89$4.61
$4.00$3.50Nov 6$0.27$0.56$0.83$2.67$4.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 0.72, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 2$0.30$0.2079%0.67
$3.00$3.50$4.00Oct 16$0.15$0.3546%2.33
$3.00$3.50$4.00Oct 9$0.29$0.2153%0.72
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 2$0.29$0.2188%0.72
$3.00$3.50$4.00Oct 16$0.14$0.3644%2.57
$3.00$3.50$4.00Oct 9$0.19$0.3152%1.63
$3.00$3.50$4.00Oct 30$0.17$0.3337%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 6-$0.10$0.40
$3.00$3.501:2Oct 2$0.28$0.22
$3.00$3.501:2Oct 9$0.21$0.29
$3.50$4.001:2Oct 2$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 9$0.07$0.43
$4.00$3.501:2Oct 2$0.26$0.24
$3.50$3.001:2Oct 23$0.06$0.44
$3.50$3.001:2Oct 9$0.06$0.44
$3.50$3.001:2Oct 2$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.88%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 6$0.200.3817.6%5.88%23.53%754
$3.50Nov 6$0.370.532.9%10.88%13.82%1--
$4.00Oct 23$0.130.3317.6%3.82%21.47%30--
$3.50Oct 30$0.250.532.9%7.35%10.29%58031
$4.00Oct 16$0.060.2617.6%1.76%19.41%2312.1K
$4.00Oct 9$0.060.2217.6%1.76%19.41%649684
$3.50Oct 16$0.140.472.9%4.12%7.06%185
$3.50Oct 2$0.090.482.9%2.65%5.59%24--
$3.50Oct 9$0.070.442.9%2.06%5.00%768

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,843
Total Puts 1,364
Put/Call Ratio 0.35
Net Difference 2,479

Prior's Put/Call Breakdown

Total Calls 6,164
Total Puts 2,867
Put/Call Ratio 1.00
Net Difference 3,297

Prior 7-Day Put/Call Summary

Total Calls 30,794
Total Puts 20,306
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All