Tour v528
SOC
SABLE OFFSHORE CORP A
$3.57 -8.68%
$3.64 (+1.96%)🌅
as of 09/29 04:01 AM
(9/25 18:57) ◀
|
Monday, September 28, 2026 (4:01am)
January 2026
|
▶ (9/29 18:59)
◀ 9/28 04:01 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 9,031
Calls: 6,164 (68%)
Puts: 2,867 (32%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 59,143
Calls: 37,708 (64%)
Puts: 21,435 (36%)
Prior 7-Day Average 8,449
Calls: 5,386 (64%)
Puts: 3,062 (36%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $778.9K
Calls: $568.3K (73%)
Puts: $210.6K (27%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $20.24M
Calls: $3.57M (18%)
Puts: $16.68M (82%)
Prior 7-Day Average $2.89M
Calls: $509.8K (18%)
Puts: $2.38M (82%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.47
Current vs Prior +115.00%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +5.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 172,997
Calls: 136,766 (79%)
Puts: 36,231 (21%)
Prior (09/25) 185,851
Calls: 143,193 (77%)
Puts: 42,658 (23%)
Current vs Prior -6.92%
Prior 7-Day Total 1,484,750
Calls: 1,208,310 (81%)
Puts: 276,440 (19%)
Prior 7-Day Average 212,107
Calls: 172,615 (81%)
Puts: 39,491 (19%)
Current vs Prior 7-Day Avg -18.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.24% | 14.57%20.73% | 36.69%
Prior 11.34% | 18.30%20.36% | 35.57%
Current vs Prior -18.49% | -20.40%+1.80% | +3.17%
Prior 7-Day Avg 8.41% | 14.33%13.97% | 29.68%
Current vs 7-Day Avg +9.97% | +1.64%+48.34% | +23.63%
Prior 7-Day Eod 11.34% | 18.30%20.36% | 35.57%
Current vs 7-Day Eod -18.49% | -20.40%+1.80% | +3.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 115% - increased hedging/bearish positioning. Call-heavy open interest (136,766 calls vs 36,231 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.440.87$0.6665.2%--0.9250
$3.00Oct 160.510.88$0.7052.9%--0.772.3K
$3.50Oct 300.420.65$0.5442.6%--0.6111
$3.50Oct 20.160.25$0.2142.9%--0.6130
$3.50Oct 160.280.52$0.4060.0%--0.5783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.400.54$0.4729.8%--0.831.8K
$4.50Oct 230.931.22$1.0826.9%--0.80120
$4.50Oct 301.031.16$1.1011.8%--0.7461
$4.00Oct 90.500.64$0.5724.6%--0.691.4K
$4.00Oct 160.560.76$0.6630.3%--0.676.5K

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.7%, max 14.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Oct 16111.6%97.3%14.7%--2.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Oct 16111.6%97.3%14.7%--8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.67, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 16$0.30$0.20$0.3077%0.67$3.30
$3.50$4.00Oct 9$0.14$0.36$0.1455%2.57$3.64
$3.50$4.50Oct 30$0.38$0.62$0.3861%1.63$3.88
$3.50$4.00Oct 2$0.15$0.35$0.1561%2.33$3.65
$3.50$4.00Oct 16$0.25$0.25$0.2558%1.00$3.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 9$0.32$0.18$0.3269%0.56$3.68
$3.50$3.00Oct 16$0.18$0.32$0.1842%1.78$3.32
$4.00$3.50Oct 16$0.32$0.18$0.3267%0.56$3.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 9$0.10$0.10$0.4070%0.25$4.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Oct 16$0.18$0.18$0.3258%0.56$3.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 2Oct 9$0.06108.1%104.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 2Oct 9$0.13108.1%104.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.24% of stock, avg 17.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 2$0.21$0.12$0.33$3.17$3.839.24%
$3.50Oct 9$0.27$0.25$0.52$2.98$4.0214.57%
$3.50Oct 16$0.40$0.34$0.74$2.76$4.2420.73%
$3.50Oct 30$0.54$0.41$0.95$2.55$4.4526.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.96% of stock, avg 8.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.00Oct 2$0.05$0.02$0.07$2.93$4.57
$4.00$3.00Oct 2$0.06$0.02$0.08$2.92$4.08
$4.00$3.50Oct 2$0.06$0.12$0.18$3.32$4.18
$4.50$3.50Oct 2$0.05$0.12$0.17$3.33$4.67
$4.50$3.00Oct 16$0.09$0.16$0.25$2.75$4.75
$4.00$3.00Oct 16$0.15$0.16$0.31$2.69$4.31
$4.50$3.50Oct 9$0.03$0.25$0.28$3.22$4.78
$4.00$3.50Oct 9$0.13$0.25$0.38$3.12$4.38
$4.00$3.50Oct 16$0.15$0.34$0.49$3.01$4.49
$4.50$3.50Oct 16$0.09$0.34$0.43$3.07$4.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.57, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.14$0.3654%2.57
$3.00$3.50$4.00Oct 2$0.30$0.2073%0.67
$3.50$4.00$4.50Oct 16$0.19$0.3137%1.63
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 2$0.25$0.2574%1.00
$3.00$3.50$4.00Oct 16$0.14$0.3644%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 16-$0.10$0.40
$3.00$3.501:2Oct 2$0.24$0.26
$3.50$4.501:2Oct 30$0.22$0.78
$3.50$4.001:2Oct 16$0.10$0.40
$3.50$4.001:2Oct 2$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$3.501:2Oct 23$0.30$0.70
$4.50$3.501:2Oct 30$0.28$0.72
$4.00$3.501:2Oct 9$0.07$0.43
$4.00$3.501:2Oct 2$0.23$0.27
$3.50$3.001:2Oct 2$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.68%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 30$0.060.2826.1%1.68%27.73%--45
$4.50Oct 16$0.060.2026.1%1.68%27.73%--228
$4.00Oct 9$0.100.3012.0%2.80%14.85%--676
$4.00Oct 16$0.070.3312.0%1.96%14.01%--2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 6,164
Total Puts 2,867
Put/Call Ratio 0.47
Net Difference 3,297

Prior 7-Day Put/Call Summary

Total Calls 37,708
Total Puts 21,435
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All