Tour v531
SOC
SABLE OFFSHORE CORP A
$3.36 -7.18%
$3.42 (+1.79%)🌙
as of 10/14 06:47 PM
(10/13 18:45) ◀
|
Wednesday, October 14, 2026 (6:47pm)
January 2026
|
▶ (10/16 03:28)
◀ 10/14 18:47 ▶

Option Volume

Detail
ℹ
Current (10/14) 2,513
Calls: 2,014 (80%)
Puts: 499 (20%)
Prior (10/13) 3,074
Calls: 2,518 (82%)
Puts: 556 (18%)
Current vs Prior -18.25%
Calls: -20.02% (Calls)
Puts: -10.25% (Puts)
Prior 7-Day Total 46,835
Calls: 29,965 (64%)
Puts: 16,870 (36%)
Prior 7-Day Average 6,690
Calls: 4,280 (64%)
Puts: 2,410 (36%)
Current vs Prior 7-Day Avg -62.44%
Calls: -52.95%
Puts: -79.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $142.1K
Calls: $76.8K (54%)
Puts: $65.3K (46%)
Prior (10/13) $175.4K
Calls: $151.6K (86%)
Puts: $23.8K (14%)
Current vs Prior -18.97%
Calls: -49.31%
Puts: +173.97%
Prior 7-Day Total $12.75M
Calls: $1.39M (11%)
Puts: $11.37M (89%)
Prior 7-Day Average $1.82M
Calls: $197.9K (11%)
Puts: $1.62M (89%)
Current vs Prior 7-Day Avg -92.20%
Calls: -61.17%
Puts: -95.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.25
Prior (10/13) 0.22
Current vs Prior +12.21%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -39.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 133,796
Calls: 112,608 (84%)
Puts: 21,188 (16%)
Prior (10/13) 145,446
Calls: 120,125 (83%)
Puts: 25,321 (17%)
Current vs Prior -8.01%
Prior 7-Day Total 1,195,843
Calls: 1,001,240 (84%)
Puts: 194,603 (16%)
Prior 7-Day Average 170,834
Calls: 143,034 (84%)
Puts: 27,800 (16%)
Current vs Prior 7-Day Avg -21.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.33% | 12.50%8.33% | 23.81%
Prior 7.73% | 12.43%7.73% | 27.07%
Current vs Prior +7.74% | +0.56%+7.74% | -12.05%
Prior 7-Day Avg 8.15% | 13.52%12.47% | 30.57%
Current vs 7-Day Avg +2.28% | -7.55%-33.16% | -22.12%
Prior 7-Day Eod 7.73% | 12.43%7.73% | 27.07%
Current vs 7-Day Eod +7.74% | +0.56%+7.74% | -12.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.25 - heavy call buying (2,014 calls vs 499 puts). Call-heavy open interest (112,608 calls vs 21,188 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.780.85$0.828.5%70.61854

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.63)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.580.68$0.6315.9%120.93392
$4.00Oct 160.600.67$0.6410.9%930.916.4K
$3.00Nov 200.210.25$0.2317.4%160.30469
$4.00Oct 300.630.76$0.7018.6%170.79894
$4.00Nov 60.680.77$0.7312.3%60.71160

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.99)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.340.52$0.4341.9%440.992.8K
$3.00Oct 300.360.56$0.4643.5%30.7746
$3.00Nov 200.480.67$0.5733.3%110.6941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.580.68$0.6315.9%120.93392
$4.00Oct 160.600.67$0.6410.9%930.916.4K
$4.00Oct 300.630.76$0.7018.6%170.79894
$4.00Nov 60.680.77$0.7312.3%60.71160
$3.50Oct 160.130.32$0.2382.6%410.701.3K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 968, top 350)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.010.06$0.03166.7%3500.15332
$4.00Nov 200.200.35$0.2853.6%1410.38428
$3.00Oct 160.340.52$0.4341.9%440.992.8K
$4.00Oct 160.000.03$0.02150.0%410.083.1K
$4.00Nov 60.100.18$0.1457.1%260.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.600.67$0.6410.9%930.916.4K
$3.50Oct 230.200.30$0.2540.0%860.56154
$3.50Oct 160.130.32$0.2382.6%410.701.3K
$4.00Nov 130.720.84$0.7815.4%200.70--
$4.00Oct 300.630.76$0.7018.6%170.79894

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.9%, max 26.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Nov 13118.6%102.6%15.6%16382
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Oct 30118.6%93.9%26.3%451.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.45, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Nov 20$0.29$0.71$0.2969%2.45$3.29
$3.00$3.50Oct 30$0.25$0.25$0.2577%1.00$3.25
$3.50$4.00Nov 13$0.17$0.33$0.1749%1.94$3.67
$3.50$4.00Oct 30$0.14$0.36$0.1447%2.57$3.64
$3.50$4.00Oct 23$0.14$0.36$0.1447%2.57$3.64
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 16$0.21$0.29$0.2170%1.38$3.29
$4.00$3.00Nov 13$0.56$0.44$0.5670%0.79$3.44
$4.00$3.00Nov 20$0.59$0.41$0.5961%0.69$3.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.39, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Oct 23$0.14$0.14$0.3653%0.39$3.64
$3.50$4.00Oct 30$0.14$0.14$0.3653%0.39$3.64
$3.50$4.00Nov 13$0.17$0.17$0.3351%0.52$3.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.33% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 16$0.05$0.23$0.28$3.22$3.788.33%
$3.50Oct 23$0.17$0.25$0.42$3.08$3.9212.50%
$3.50Oct 30$0.21$0.33$0.54$2.96$4.0416.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.19% of stock, avg 9.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.02$0.02$0.04$2.96$4.04
$3.50$3.00Oct 16$0.05$0.02$0.07$2.93$3.57
$4.00$3.00Nov 13$0.15$0.22$0.37$2.63$4.37
$4.00$3.00Nov 20$0.28$0.23$0.51$2.49$4.51
$3.50$3.00Nov 13$0.32$0.22$0.54$2.46$4.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.50, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 30$0.11$0.3956%3.55
$3.00$3.50$4.00Oct 16$0.35$0.1591%0.43
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 16$0.20$0.3080%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.18, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 30$0.07$0.43
$3.00$3.501:2Oct 16$0.33$0.17
$3.50$4.001:2Oct 23$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 16$0.18$0.32
$4.00$3.501:2Oct 23$0.13$0.37
$4.00$3.001:2Nov 13$0.34$0.66
$4.00$3.001:2Nov 20$0.36$0.64
$3.50$3.001:2Oct 16$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.95%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.200.3819.1%5.95%25.00%141428
$3.50Nov 13$0.230.494.2%6.85%11.01%1--
$4.00Nov 6$0.100.3019.1%2.98%22.02%26--
$4.00Nov 13$0.090.2919.1%2.68%21.73%1--
$3.50Oct 30$0.150.474.2%4.46%8.63%20730
$3.50Oct 23$0.130.474.2%3.87%8.04%767

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,014
Total Puts 499
Put/Call Ratio 0.25
Net Difference 1,515

Prior's Put/Call Breakdown

Total Calls 2,518
Total Puts 556
Put/Call Ratio 0.22
Net Difference 1,962

Prior 7-Day Put/Call Summary

Total Calls 29,965
Total Puts 16,870
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All