Tour v531
SOC
SABLE OFFSHORE CORP A
$3.62 -2.95%
$3.60 (-0.55%)🌙
as of 10/13 06:45 PM
(10/12 18:46) ◀
|
Tuesday, October 13, 2026 (6:45pm)
January 2026
|
▶ (10/14 18:47)
◀ 10/13 18:45 ▶

Option Volume

Detail
ℹ
Current (10/13) 3,074
Calls: 2,518 (82%)
Puts: 556 (18%)
Prior (10/12) 3,112
Calls: 1,973 (63%)
Puts: 1,139 (37%)
Current vs Prior -1.22%
Calls: +27.62% (Calls)
Puts: -51.19% (Puts)
Prior 7-Day Total 51,511
Calls: 28,593 (56%)
Puts: 22,918 (44%)
Prior 7-Day Average 7,358
Calls: 4,084 (56%)
Puts: 3,274 (44%)
Current vs Prior 7-Day Avg -58.23%
Calls: -38.36%
Puts: -83.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $175.4K
Calls: $151.6K (86%)
Puts: $23.8K (14%)
Prior (10/12) $101.6K
Calls: $37.3K (37%)
Puts: $64.3K (63%)
Current vs Prior +72.58%
Calls: +306.52%
Puts: -62.96%
Prior 7-Day Total $20.62M
Calls: $1.28M (6%)
Puts: $19.34M (94%)
Prior 7-Day Average $2.95M
Calls: $182.8K (6%)
Puts: $2.76M (94%)
Current vs Prior 7-Day Avg -94.05%
Calls: -17.07%
Puts: -99.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.22
Prior (10/12) 0.58
Current vs Prior -61.75%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -79.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 145,446
Calls: 120,125 (83%)
Puts: 25,321 (17%)
Prior (10/12) 219,853
Calls: 183,149 (83%)
Puts: 36,704 (17%)
Current vs Prior -33.84%
Prior 7-Day Total 1,255,227
Calls: 1,058,771 (84%)
Puts: 196,456 (16%)
Prior 7-Day Average 179,318
Calls: 151,253 (84%)
Puts: 28,065 (16%)
Current vs Prior 7-Day Avg -18.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.73% | 12.43%7.73% | 27.07%
Prior 9.65% | 12.33%9.65% | 26.54%
Current vs Prior -19.86% | +0.80%-19.86% | +2.00%
Prior 7-Day Avg 8.22% | 13.74%13.92% | 31.35%
Current vs 7-Day Avg -5.85% | -9.54%-44.45% | -13.65%
Prior 7-Day Eod 9.65% | 12.33%9.65% | 26.54%
Current vs 7-Day Eod -19.86% | +0.80%-19.86% | +2.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($151.6K) vs puts ($23.8K). Elevated premium activity with dollar volume up 73% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (2,518 calls vs 556 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.540.65$0.6018.3%50.64155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.490.69$0.5933.9%21.00--
$3.00Oct 230.470.78$0.6349.2%440.84--
$3.00Nov 60.650.91$0.7833.3%40.8041
$3.00Nov 130.670.84$0.7622.4%10.78--
$3.00Nov 200.650.86$0.7627.6%190.77--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.360.48$0.4228.6%260.836.4K
$4.00Oct 230.400.52$0.4626.1%230.68382
$4.00Oct 300.400.69$0.5453.7%70.66--
$4.00Nov 60.540.65$0.6018.3%50.64155

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.1K, top 232)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.020.04$0.0366.7%2320.153.0K
$3.50Oct 160.050.26$0.16131.2%1440.63308
$4.00Nov 200.270.35$0.3125.8%1250.44350
$4.00Nov 130.210.31$0.2638.5%800.4143
$4.00Oct 230.050.20$0.13115.4%510.33291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.030.21$0.12150.0%1730.431.1K
$3.50Oct 230.130.18$0.1631.2%420.38113
$4.00Oct 160.360.48$0.4228.6%260.836.4K
$3.50Oct 300.160.27$0.2250.0%240.39657
$4.00Oct 230.400.52$0.4626.1%230.68382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.8%, max 48.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 20126.8%96.9%30.9%3573.4K
$3.50Oct 16Nov 6108.7%86.4%25.8%154308
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 6126.8%85.7%48.0%316.5K
$3.50Oct 16Nov 13108.7%98.6%10.3%1741.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.22, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Nov 20$0.45$0.55$0.4577%1.22$3.45
$3.00$4.00Nov 13$0.50$0.50$0.5078%1.00$3.50
$3.50$4.00Oct 23$0.16$0.34$0.1663%2.13$3.66
$3.50$4.00Oct 30$0.20$0.30$0.2061%1.50$3.70
$3.50$4.00Nov 6$0.21$0.29$0.2159%1.38$3.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 16$0.30$0.20$0.3083%0.67$3.70
$3.50$3.00Oct 30$0.12$0.38$0.1239%3.17$3.38
$3.50$3.00Nov 6$0.15$0.35$0.1540%2.33$3.35
$4.00$3.50Oct 23$0.30$0.20$0.3068%0.67$3.70
$3.50$3.00Oct 16$0.11$0.39$0.1143%3.55$3.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.28, avg 0.34)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Oct 16$0.11$0.11$0.3957%0.28$3.39
$3.50$3.00Nov 6$0.15$0.15$0.3560%0.43$3.35
$3.50$3.00Oct 30$0.12$0.12$0.3861%0.32$3.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 16Oct 23$0.13108.7%91.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.73% of stock, avg 13.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 16$0.16$0.12$0.28$3.22$3.787.73%
$3.50Oct 23$0.29$0.16$0.45$3.05$3.9512.43%
$3.50Oct 30$0.35$0.22$0.57$2.93$4.0715.75%
$3.50Nov 6$0.38$0.27$0.65$2.85$4.1517.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.10% of stock, avg 9.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.03$0.01$0.04$2.96$4.04
$4.00$3.50Oct 16$0.03$0.12$0.15$3.35$4.15
$4.00$3.00Oct 30$0.15$0.10$0.25$2.75$4.25
$4.00$3.50Oct 23$0.13$0.16$0.29$3.21$4.29
$4.00$3.00Nov 6$0.17$0.12$0.29$2.71$4.29
$4.00$3.50Oct 30$0.15$0.22$0.37$3.13$4.37
$4.00$3.50Nov 6$0.17$0.27$0.44$3.06$4.44
$4.00$3.50Nov 13$0.26$0.36$0.62$2.88$4.62
$4.00$3.00Nov 20$0.31$0.21$0.52$2.48$4.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.63, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 16$0.30$0.2085%0.67
$3.00$3.50$4.00Oct 23$0.18$0.3252%1.78
$3.00$3.50$4.00Nov 6$0.19$0.3144%1.63
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 16$0.19$0.3177%1.63
$3.00$3.50$4.00Nov 6$0.18$0.3244%1.78
$3.00$3.50$4.00Oct 30$0.20$0.3047%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.14, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Nov 20$0.14$0.86
$3.00$3.501:2Oct 23$0.05$0.45
$3.00$4.001:2Nov 13$0.24$0.76
$3.00$3.501:2Oct 16$0.27$0.23
$3.50$4.001:2Oct 16$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 6$0.06$0.44
$4.00$3.501:2Oct 30$0.10$0.40
$4.00$3.501:2Oct 16$0.18$0.32
$4.00$3.501:2Oct 23$0.14$0.36
$3.50$3.001:2Oct 16$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.46%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.270.4410.5%7.46%17.96%125350
$4.00Nov 13$0.210.4110.5%5.80%16.30%8043
$4.00Nov 6$0.100.3510.5%2.76%13.26%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,518
Total Puts 556
Put/Call Ratio 0.22
Net Difference 1,962

Prior's Put/Call Breakdown

Total Calls 1,973
Total Puts 1,139
Put/Call Ratio 0.58
Net Difference 834

Prior 7-Day Put/Call Summary

Total Calls 28,593
Total Puts 22,918
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All