Tour v531
SOC
SABLE OFFSHORE CORP A
$3.73 +0.27%
$3.77 (+1.04%)🌙
as of 10/12 06:46 PM
(10/8 18:42) ◀
|
Monday, October 12, 2026 (6:46pm)
January 2026
|
▶ (10/13 18:45)
◀ 10/12 18:46 ▶

Option Volume

Detail
ℹ
Current (10/12) 3,112
Calls: 1,973 (63%)
Puts: 1,139 (37%)
Prior (10/08) 25,391
Calls: 13,919 (55%)
Puts: 11,472 (45%)
Current vs Prior -87.74%
Calls: -85.83% (Calls)
Puts: -90.07% (Puts)
Prior 7-Day Total 51,934
Calls: 29,173 (56%)
Puts: 22,761 (44%)
Prior 7-Day Average 7,419
Calls: 4,167 (56%)
Puts: 3,251 (44%)
Current vs Prior 7-Day Avg -58.05%
Calls: -52.66%
Puts: -64.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $101.6K
Calls: $37.3K (37%)
Puts: $64.3K (63%)
Prior (10/08) $11.94M
Calls: $786.4K (7%)
Puts: $11.15M (93%)
Current vs Prior -99.15%
Calls: -95.26%
Puts: -99.42%
Prior 7-Day Total $20.82M
Calls: $1.37M (7%)
Puts: $19.45M (93%)
Prior 7-Day Average $2.97M
Calls: $196.3K (7%)
Puts: $2.78M (93%)
Current vs Prior 7-Day Avg -96.58%
Calls: -81.01%
Puts: -97.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.58
Prior (10/08) 0.82
Current vs Prior -29.96%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -45.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 219,853
Calls: 183,149 (83%)
Puts: 36,704 (17%)
Prior (10/08) 170,669
Calls: 127,156 (75%)
Puts: 43,513 (25%)
Current vs Prior +28.82%
Prior 7-Day Total 1,212,132
Calls: 1,018,010 (84%)
Puts: 194,122 (16%)
Prior 7-Day Average 173,161
Calls: 145,430 (84%)
Puts: 27,731 (16%)
Current vs Prior 7-Day Avg +26.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 9.65% | 12.33%9.65% | 26.54%
Prior 5.70% | 10.36%10.36% | 27.46%
Current vs Prior +69.34% | +19.01%-6.86% | -3.35%
Prior 7-Day Avg 7.83% | 13.76%14.94% | 32.39%
Current vs 7-Day Avg +23.30% | -10.35%-35.40% | -18.06%
Prior 7-Day Eod 5.70% | 10.36%10.36% | 27.46%
Current vs 7-Day Eod +69.34% | +19.01%-6.86% | -3.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($64.3K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 88% vs prior. Bullish P/C ratio of 0.58.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.290.34$0.3215.6%170.81298
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.510.62$0.5619.6%20.54--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.660.85$0.7625.0%50.972.8K
$3.00Oct 230.661.00$0.8341.0%450.8926
$3.50Oct 160.290.34$0.3215.6%170.81298
$3.50Oct 230.220.45$0.3467.6%100.69--
$3.50Oct 300.320.48$0.4040.0%100.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.190.50$0.3588.6%1240.776.4K
$4.00Oct 230.250.57$0.4178.0%70.62375
$4.00Nov 60.390.57$0.4837.5%210.58135
$4.00Nov 130.510.62$0.5619.6%20.54--
$4.00Nov 200.490.78$0.6445.3%3180.53662

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.9K, top 676)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.040.08$0.0666.7%6760.292.5K
$4.00Oct 230.050.27$0.16137.5%2170.3882
$4.00Nov 200.250.45$0.3557.1%1010.46317
$3.00Oct 230.661.00$0.8341.0%450.8926
$4.00Nov 60.150.33$0.2475.0%280.421.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.490.78$0.6445.3%3180.53662
$3.00Oct 160.000.02$0.01200.0%1300.058.0K
$3.50Oct 160.010.07$0.04150.0%1240.201.0K
$4.00Oct 160.190.50$0.3588.6%1240.776.4K
$4.00Nov 60.390.57$0.4837.5%210.58135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.1%, max 7.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Oct 3089.7%83.8%7.1%27298
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.78, avg 1.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 30$0.18$0.32$0.1866%1.78$3.68
$3.50$4.00Oct 23$0.18$0.32$0.1869%1.78$3.68
$3.50$4.00Oct 16$0.26$0.24$0.2681%0.92$3.76
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 13$0.25$0.25$0.2554%1.00$3.75
$4.00$3.50Oct 16$0.31$0.19$0.3177%0.61$3.69
$4.00$3.50Oct 23$0.29$0.21$0.2962%0.72$3.71
$4.00$3.00Nov 20$0.47$0.53$0.4753%1.13$3.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.65% of stock, avg 15.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 16$0.32$0.04$0.36$3.14$3.869.65%
$4.00Oct 16$0.06$0.35$0.41$3.59$4.4110.99%
$3.50Oct 23$0.34$0.12$0.46$3.04$3.9612.33%
$4.00Oct 23$0.16$0.41$0.57$3.43$4.5715.28%
$3.50Oct 30$0.40$0.17$0.57$2.93$4.0715.28%
$4.00Nov 6$0.24$0.48$0.72$3.28$4.7219.30%
$4.00Nov 20$0.35$0.64$0.99$3.01$4.9926.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.68% of stock, avg 7.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Oct 16$0.06$0.04$0.10$3.40$4.10
$4.00$3.00Oct 23$0.16$0.04$0.20$2.80$4.20
$4.00$3.50Oct 23$0.16$0.12$0.28$3.22$4.28
$4.00$3.50Oct 30$0.22$0.17$0.39$3.11$4.39
$4.00$3.00Nov 20$0.35$0.17$0.52$2.48$4.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.78, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 16$0.18$0.3268%1.78
$3.00$3.50$4.00Oct 23$0.31$0.1951%0.61
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 16$0.28$0.2272%0.79
$3.00$3.50$4.00Oct 23$0.21$0.2951%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 16$0.12$0.38
$3.00$3.501:2Oct 23$0.15$0.35
$3.50$4.001:2Oct 16$0.20$0.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 13-$0.06$0.44
$4.00$3.501:2Oct 23$0.17$0.33
$4.00$3.001:2Nov 20$0.30$0.70
$4.00$3.501:2Oct 16$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.70%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.250.467.2%6.70%13.94%101317
$4.00Nov 6$0.150.427.2%4.02%11.26%281.4K
$4.00Oct 30$0.090.417.2%2.41%9.65%23570

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,973
Total Puts 1,139
Put/Call Ratio 0.58
Net Difference 834

Prior's Put/Call Breakdown

Total Calls 13,919
Total Puts 11,472
Put/Call Ratio 0.82
Net Difference 2,447

Prior 7-Day Put/Call Summary

Total Calls 29,173
Total Puts 22,761
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All