Tour v531
SOC
SABLE OFFSHORE CORP A
$3.86 +5.18%
(10/7 18:46) ◀
|
Thursday, October 8, 2026 (6:42pm)
January 2026
|
▶ (10/12 18:46)
◀ 10/8 18:42 ▶

Option Volume

Detail
ℹ
Current (10/08) 25,391
Calls: 13,919 (55%)
Puts: 11,472 (45%)
Prior (10/07) 1,111
Calls: 847 (76%)
Puts: 264 (24%)
Current vs Prior +2185.42%
Calls: +1543.33% (Calls)
Puts: +4245.45% (Puts)
Prior 7-Day Total 31,750
Calls: 19,097 (60%)
Puts: 12,653 (40%)
Prior 7-Day Average 4,535
Calls: 2,728 (60%)
Puts: 1,807 (40%)
Current vs Prior 7-Day Avg +459.80%
Calls: +410.20%
Puts: +534.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $11.94M
Calls: $786.4K (7%)
Puts: $11.15M (93%)
Prior (10/07) $43.5K
Calls: $35.1K (81%)
Puts: $8.4K (19%)
Current vs Prior +27338.41%
Calls: +2141.08%
Puts: +132207.26%
Prior 7-Day Total $9.22M
Calls: $722.9K (8%)
Puts: $8.50M (92%)
Prior 7-Day Average $1.32M
Calls: $103.3K (8%)
Puts: $1.21M (92%)
Current vs Prior 7-Day Avg +806.24%
Calls: +661.44%
Puts: +818.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.82
Prior (10/07) 0.31
Current vs Prior +164.43%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -17.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08) 170,669
Calls: 127,156 (75%)
Puts: 43,513 (25%)
Prior (10/07) 142,074
Calls: 126,944 (89%)
Puts: 15,130 (11%)
Current vs Prior +20.13%
Prior 7-Day Total 1,230,447
Calls: 1,029,835 (84%)
Puts: 200,612 (16%)
Prior 7-Day Average 175,778
Calls: 147,119 (84%)
Puts: 28,658 (16%)
Current vs Prior 7-Day Avg -2.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.70% | 10.36%10.36% | 27.46%
Prior 4.63% | 11.99%11.99% | 29.16%
Current vs Prior +23.04% | -13.57%-13.57% | -5.81%
Prior 7-Day Avg 8.27% | 14.25%16.19% | 33.22%
Current vs 7-Day Avg -31.11% | -27.28%-35.99% | -17.32%
Prior 7-Day Eod 4.63% | 11.99%11.99% | 29.16%
Current vs 7-Day Eod +23.04% | -13.57%-13.57% | -5.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($11.15M) vs calls ($786.4K). Massive premium surge with dollar volume up 27338% vs prior. Dollar volume significantly above 7-day average (806% higher). Unusually high activity with volume up 2185% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.470.57$0.5219.2%400.7332
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.530.60$0.5612.5%550.47598

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.350.44$0.4022.5%980.94246
$3.50Oct 160.370.64$0.5152.9%210.80303
$3.50Oct 300.500.66$0.5827.6%6130.74686
$3.50Oct 230.470.57$0.5219.2%400.7332
$3.50Nov 60.490.71$0.6036.7%20.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.400.71$0.5556.4%250.95177
$4.50Oct 160.570.80$0.6933.3%110.8544
$4.50Oct 230.650.80$0.7320.5%20.7278
$4.50Oct 300.600.85$0.7334.2%10.72--
$4.00Oct 90.120.20$0.1650.0%430.691.4K

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 4.5K, top 823)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.040.08$0.0666.7%8230.361.2K
$3.50Oct 300.500.66$0.5827.6%6130.74686
$4.00Oct 160.050.20$0.13115.4%5590.402.5K
$4.50Oct 230.070.20$0.1492.9%4360.29148
$4.50Oct 160.030.05$0.0450.0%4300.15747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.000.02$0.01200.0%3790.07573
$4.00Oct 160.210.32$0.2740.7%900.606.5K
$4.00Oct 300.290.46$0.3844.7%890.50825
$3.50Oct 160.010.10$0.06150.0%820.201.0K
$3.50Oct 230.060.24$0.15120.0%550.27103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.1%, max 29.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 20129.6%100.4%29.1%9441.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 20129.6%100.4%29.1%982.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.17, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 6$0.23$0.27$0.2370%1.17$3.73
$3.50$4.00Oct 30$0.26$0.24$0.2674%0.92$3.76
$4.00$4.50Nov 13$0.18$0.32$0.1854%1.78$4.18
$4.00$4.50Oct 30$0.16$0.34$0.1652%2.12$4.16
$3.50$4.00Oct 23$0.28$0.22$0.2873%0.79$3.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 9$0.15$0.35$0.1569%2.33$3.85
$4.00$3.50Oct 30$0.21$0.29$0.2150%1.38$3.79
$4.00$3.50Oct 16$0.21$0.29$0.2160%1.38$3.79
$4.50$3.50Oct 23$0.58$0.42$0.5872%0.72$3.92
$4.00$3.50Nov 6$0.27$0.23$0.2749%0.85$3.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.56, avg 0.53)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 6$0.18$0.18$0.3249%0.56$4.18
$4.00$4.50Oct 30$0.16$0.16$0.3448%0.47$4.16
$4.00$4.50Nov 13$0.18$0.18$0.3246%0.56$4.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.07129.6%81.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.11129.6%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.70% of stock, avg 16.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.06$0.16$0.22$3.78$4.225.70%
$4.00Oct 16$0.13$0.27$0.40$3.60$4.4010.36%
$3.50Oct 9$0.40$0.01$0.41$3.09$3.9110.62%
$3.50Oct 16$0.51$0.06$0.57$2.93$4.0714.77%
$3.50Oct 23$0.52$0.15$0.67$2.83$4.1717.36%
$4.00Oct 30$0.32$0.38$0.70$3.30$4.7018.13%
$3.50Oct 30$0.58$0.17$0.75$2.75$4.2519.43%
$3.50Nov 6$0.60$0.22$0.82$2.68$4.3221.24%
$4.00Nov 6$0.37$0.49$0.86$3.14$4.8622.28%
$4.00Nov 20$0.50$0.56$1.06$2.94$5.0627.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.04% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 9$0.03$0.01$0.04$3.46$4.54
$4.00$3.50Oct 9$0.06$0.01$0.07$3.43$4.07
$4.50$3.50Oct 16$0.04$0.06$0.10$3.40$4.60
$4.00$3.50Oct 16$0.13$0.06$0.19$3.31$4.19
$4.50$3.50Oct 23$0.14$0.15$0.29$3.21$4.79
$4.50$3.50Oct 30$0.16$0.17$0.33$3.17$4.83
$4.50$3.50Nov 6$0.19$0.22$0.41$3.09$4.91
$4.00$3.50Oct 23$0.24$0.15$0.39$3.11$4.39
$4.50$4.00Nov 6$0.19$0.49$0.68$3.32$5.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.05$0.4537%9.00
$3.50$4.00$4.50Oct 30$0.10$0.4043%4.00
$3.50$4.00$4.50Oct 9$0.31$0.1982%0.61
$3.50$4.00$4.50Oct 23$0.18$0.3244%1.78
$3.50$4.00$4.50Oct 16$0.29$0.2165%0.72
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.24$0.2687%1.08
$3.50$4.00$4.50Oct 16$0.21$0.2965%1.38
$3.50$4.00$4.50Oct 30$0.14$0.3645%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 30-$0.06$0.44
$3.50$4.001:2Nov 6-$0.14$0.36
$4.00$4.501:2Nov 13-$0.10$0.40
$3.50$4.001:2Oct 9$0.28$0.22
$3.50$4.001:2Oct 16$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 16$0.15$0.35
$4.50$4.001:2Oct 9$0.23$0.27
$4.50$3.501:2Oct 23$0.43$0.57
$4.00$3.501:2Oct 16$0.15$0.35
$4.00$3.501:2Oct 9$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 11.40%, avg 5.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.440.553.6%11.40%15.03%121238
$4.00Nov 13$0.400.543.6%10.36%13.99%485
$4.50Nov 13$0.220.3916.6%5.70%22.28%50--
$4.00Nov 6$0.290.513.6%7.51%11.14%51--
$4.00Oct 30$0.270.523.6%6.99%10.62%40584
$4.50Oct 30$0.120.3216.6%3.11%19.69%62547
$4.50Nov 6$0.080.3316.6%2.07%18.65%57136
$4.50Oct 23$0.070.2916.6%1.81%18.39%436148
$4.00Oct 23$0.170.483.6%4.40%8.03%2465

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,919
Total Puts 11,472
Put/Call Ratio 0.82
Net Difference 2,447

Prior's Put/Call Breakdown

Total Calls 847
Total Puts 264
Put/Call Ratio 0.31
Net Difference 583

Prior 7-Day Put/Call Summary

Total Calls 19,097
Total Puts 12,653
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All