Tour v531
SOC
SABLE OFFSHORE CORP A
$3.32 +0.00%
$3.33 (+0.30%)🌙
as of 10/17 03:28 AM
(10/14 18:47) ◀
|
Friday, October 16, 2026 (3:28am)
January 2026
|
▶
◀ 10/16 03:28

Option Volume

Detail
ℹ
Current (10/17) 4,505
Calls: 2,681 (60%)
Puts: 1,824 (40%)
Prior (10/14) 2,513
Calls: 2,014 (80%)
Puts: 499 (20%)
Current vs Prior +79.27%
Calls: +33.12% (Calls)
Puts: +265.53% (Puts)
Prior 7-Day Total 44,955
Calls: 28,756 (64%)
Puts: 16,199 (36%)
Prior 7-Day Average 6,422
Calls: 4,108 (64%)
Puts: 2,314 (36%)
Current vs Prior 7-Day Avg -29.85%
Calls: -34.74%
Puts: -21.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $187.6K
Calls: $77.9K (42%)
Puts: $109.7K (58%)
Prior (10/14) $142.1K
Calls: $76.8K (54%)
Puts: $65.3K (46%)
Current vs Prior +32.00%
Calls: +1.44%
Puts: +67.96%
Prior 7-Day Total $12.63M
Calls: $1.27M (10%)
Puts: $11.37M (90%)
Prior 7-Day Average $1.80M
Calls: $181.0K (10%)
Puts: $1.62M (90%)
Current vs Prior 7-Day Avg -89.61%
Calls: -56.95%
Puts: -93.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.68
Prior (10/14) 0.25
Current vs Prior +174.59%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +72.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 135,039
Calls: 114,728 (85%)
Puts: 20,311 (15%)
Prior (10/14) 133,796
Calls: 112,608 (84%)
Puts: 21,188 (16%)
Current vs Prior +0.93%
Prior 7-Day Total 1,173,146
Calls: 985,185 (84%)
Puts: 187,961 (16%)
Prior 7-Day Average 167,592
Calls: 140,740 (84%)
Puts: 26,851 (16%)
Current vs Prior 7-Day Avg -19.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 9.64% | 15.96%26.20% | 33.13%
Prior 8.33% | 12.50%8.33% | 23.81%
Current vs Prior +15.66% | +27.71%+214.46% | +39.16%
Prior 7-Day Avg 7.71% | 12.50%10.85% | 28.64%
Current vs 7-Day Avg +25.01% | +27.73%+141.54% | +15.68%
Prior 7-Day Eod 8.33% | 12.50%8.33% | 23.81%
Current vs 7-Day Eod +15.66% | +27.71%+214.46% | +39.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 79% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 175% - increased hedging/bearish positioning. Call-heavy open interest (114,728 calls vs 20,311 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.67)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.620.72$0.6714.9%393999.001.8K
$3.50Nov 60.360.43$0.4017.5%120.54204
$4.00Oct 300.640.78$0.7119.7%720.84911
$4.00Nov 60.750.91$0.8319.3%30.75--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 353.06, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.100.44$0.27125.9%42999.002.9K
$3.50Oct 160.000.01$0.01100.0%4999.00381
$4.00Oct 160.000.01$0.01100.0%26999.003.1K
$2.50Oct 300.631.09$0.8653.5%10.91--
$3.00Oct 230.200.52$0.3688.9%10.7967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.000.01$0.01100.0%1999.008.0K
$3.50Oct 160.090.23$0.1687.5%167999.001.2K
$4.00Oct 160.620.72$0.6714.9%393999.001.8K
$4.00Oct 230.590.74$0.6722.4%121.00--
$4.00Oct 300.640.78$0.7119.7%720.84911

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.3K, top 393)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.070.14$0.1163.6%940.4275
$4.00Nov 130.110.18$0.1450.0%690.28144
$4.00Nov 60.080.13$0.1145.5%500.261.4K
$3.00Oct 160.100.44$0.27125.9%42999.002.9K
$4.00Oct 230.000.02$0.01200.0%390.07648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.620.72$0.6714.9%393999.001.8K
$3.50Oct 160.090.23$0.1687.5%167999.001.2K
$3.50Oct 230.120.30$0.2185.7%1560.64174
$4.00Oct 300.640.78$0.7119.7%720.84911
$4.00Nov 130.700.98$0.8433.3%680.70156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.33, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 16$0.26$0.24$0.26100%0.92$3.26
$3.00$3.50Oct 23$0.25$0.25$0.2579%1.00$3.25
$3.50$4.00Nov 6$0.14$0.36$0.1447%2.57$3.64
$3.50$4.00Oct 30$0.13$0.37$0.1343%2.85$3.63
$3.50$4.00Oct 23$0.10$0.40$0.1042%4.00$3.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 16$0.15$0.35$0.15100%2.33$3.35
$3.50$3.00Oct 23$0.12$0.38$0.1264%3.17$3.38
$4.00$3.00Nov 20$0.61$0.39$0.6174%0.64$3.39
$3.50$2.50Oct 30$0.33$0.67$0.3357%2.03$3.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Oct 23$0.10$0.10$0.4058%0.25$3.60
$3.50$4.00Oct 30$0.13$0.13$0.3757%0.35$3.63
$3.50$4.00Nov 6$0.14$0.14$0.3653%0.39$3.64
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.12% of stock, avg 12.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 16$0.01$0.16$0.17$3.33$3.675.12%
$3.00Oct 16$0.27$0.01$0.28$2.72$3.288.43%
$3.50Oct 23$0.11$0.21$0.32$3.18$3.829.64%
$3.00Oct 23$0.36$0.09$0.45$2.55$3.4513.55%
$3.50Oct 30$0.18$0.35$0.53$2.97$4.0315.96%
$3.50Nov 6$0.25$0.40$0.65$2.85$4.1519.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.11% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$2.50Oct 30$0.05$0.02$0.07$2.43$4.07
$4.00$3.00Oct 23$0.01$0.09$0.10$2.90$4.10
$3.50$3.00Oct 23$0.11$0.09$0.20$2.80$3.70
$3.50$2.50Oct 30$0.18$0.02$0.20$2.30$3.70
$4.00$3.00Nov 20$0.13$0.24$0.37$2.63$4.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 23$0.15$0.3572%2.33
$3.00$3.50$4.00Oct 16$0.26$0.240%0.92
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 23$0.34$0.1677%0.47
$3.00$3.50$4.00Oct 16$0.36$0.140%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.14, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 16$0.25$0.25
$2.50$3.501:2Oct 30$0.50$0.50
$3.00$3.501:2Oct 23$0.14$0.36
$3.50$4.001:2Oct 30$0.08$0.42
$3.50$4.001:2Oct 23$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 13-$0.14$0.36
$3.50$3.001:2Oct 16$0.14$0.36
$4.00$3.501:2Oct 23$0.25$0.25
$4.00$3.501:2Oct 16$0.35$0.15
$4.00$3.001:2Nov 20$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.42%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 27$0.180.3520.5%5.42%25.90%1--
$4.00Nov 13$0.110.2820.5%3.31%23.80%69144
$3.50Nov 6$0.200.475.4%6.02%11.45%116
$4.00Nov 20$0.060.2920.5%1.81%22.29%19584
$4.00Nov 6$0.080.2620.5%2.41%22.89%501.4K
$3.50Oct 23$0.070.425.4%2.11%7.53%9475
$3.50Oct 30$0.060.435.4%1.81%7.23%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,681
Total Puts 1,824
Put/Call Ratio 0.68
Net Difference 857

Prior's Put/Call Breakdown

Total Calls 2,014
Total Puts 499
Put/Call Ratio 0.25
Net Difference 1,515

Prior 7-Day Put/Call Summary

Total Calls 28,756
Total Puts 16,199
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All