Tour v526
SOC
SABLE OFFSHORE CORP A
$4.83 +7.57%
$4.82 (-0.21%)🌙
as of 08/31 07:03 PM
(8/28 19:02) ◀
|
Monday, August 31, 2026 (7:03pm)
January 2026
|
▶
◀ 8/31 19:03

Option Volume

Detail
ℹ
Current (08/31) 9,257
Calls: 6,322 (68%)
Puts: 2,935 (32%)
Prior (08/28) 10,131
Calls: 3,376 (33%)
Puts: 6,755 (67%)
Current vs Prior -8.63%
Calls: +87.26% (Calls)
Puts: -56.55% (Puts)
Prior 7-Day Total 136,377
Calls: 93,881 (69%)
Puts: 42,496 (31%)
Prior 7-Day Average 19,482
Calls: 13,411 (69%)
Puts: 6,070 (31%)
Current vs Prior 7-Day Avg -52.49%
Calls: -52.86%
Puts: -51.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $563.0K
Calls: $263.3K (47%)
Puts: $299.7K (53%)
Prior (08/28) $443.7K
Calls: $203.2K (46%)
Puts: $240.5K (54%)
Current vs Prior +26.90%
Calls: +29.56%
Puts: +24.65%
Prior 7-Day Total $10.03M
Calls: $4.93M (49%)
Puts: $5.10M (51%)
Prior 7-Day Average $1.43M
Calls: $704.7K (49%)
Puts: $728.8K (51%)
Current vs Prior 7-Day Avg -60.72%
Calls: -62.64%
Puts: -58.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.46
Prior (08/28) 2.00
Current vs Prior -76.80%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -33.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 232,279
Calls: 204,690 (88%)
Puts: 27,589 (12%)
Prior (08/28) 234,044
Calls: 204,620 (87%)
Puts: 29,424 (13%)
Current vs Prior -0.75%
Prior 7-Day Total 1,607,976
Calls: 1,371,174 (85%)
Puts: 236,802 (15%)
Prior 7-Day Average 229,710
Calls: 195,882 (85%)
Puts: 33,828 (15%)
Current vs Prior 7-Day Avg +1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 12.22% | 14.29%17.81% | 28.99%
Prior 11.36% | 15.14%19.82% | 30.29%
Current vs Prior +7.54% | -5.67%-10.17% | -4.31%
Prior 7-Day Avg 9.85% | 15.22%15.57% | 29.45%
Current vs 7-Day Avg +23.96% | -6.12%+14.34% | -1.56%
Prior 7-Day Eod 11.36% | 15.14%19.82% | 30.29%
Current vs 7-Day Eod +7.54% | -5.67%-10.17% | -4.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (6,322 calls vs 2,935 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (204,690 calls vs 27,589 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.410.44$0.437.0%2.0K0.4910.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.31, cheapest $0.19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.170.20$0.1915.8%740.3010.0K
$5.00Sep 250.410.44$0.437.0%2.0K0.4910.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.740.97$0.8626.7%11.00297
$4.00Sep 110.661.05$0.8645.3%50.9085
$4.50Sep 40.350.51$0.4337.2%1050.78397
$4.50Sep 110.370.57$0.4742.6%340.71310
$4.50Sep 180.540.79$0.6737.3%50.64710
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.650.97$0.8139.5%220.8022
$5.00Sep 40.270.54$0.4165.9%320.59568
$5.00Sep 110.310.51$0.4148.8%150.54--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 5.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.410.44$0.437.0%2.0K0.4910.2K
$5.00Sep 40.110.25$0.1877.8%6090.40903
$5.50Sep 40.040.10$0.0785.7%3890.19749
$5.00Sep 110.210.35$0.2850.0%2350.48105
$5.50Sep 110.080.15$0.1258.3%2040.26169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.050.11$0.0875.0%7920.261.3K
$4.00Sep 40.010.02$0.0250.0%3660.06965
$4.00Oct 20.140.32$0.2378.3%2520.23--
$4.00Sep 180.120.17$0.1533.3%1450.201.9K
$5.00Sep 40.270.54$0.4165.9%320.59568

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 32.1%, max 45.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 4Oct 9144.1%99.3%45.2%390749
$5.00Sep 4Oct 9137.6%107.5%28.0%619903
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 2137.6%111.6%23.2%33568

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.63, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 11$0.19$0.31$0.1971%1.63$4.69
$5.00$5.50Sep 25$0.14$0.36$0.1449%2.57$5.14
$5.00$5.50Oct 2$0.16$0.34$0.1651%2.12$5.16
$5.00$5.50Sep 18$0.12$0.38$0.1245%3.17$5.12
$4.50$5.00Sep 4$0.25$0.25$0.2578%1.00$4.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 11$0.23$0.27$0.2354%1.17$4.77
$4.50$4.00Sep 25$0.18$0.32$0.1836%1.78$4.32
$4.50$4.00Sep 11$0.13$0.37$0.1330%2.85$4.37
$4.50$4.00Oct 2$0.21$0.29$0.2136%1.38$4.29
$5.00$4.50Oct 2$0.30$0.20$0.3048%0.67$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.72, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 11$0.16$0.16$0.3452%0.47$5.16
$5.00$5.50Sep 4$0.11$0.11$0.3960%0.28$5.11
$5.00$5.50Oct 9$0.22$0.22$0.2847%0.79$5.22
$5.00$5.50Sep 18$0.12$0.12$0.3855%0.32$5.12
$5.00$5.50Sep 25$0.14$0.14$0.3651%0.39$5.14
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 2$0.21$0.21$0.2964%0.72$4.29
$4.50$4.00Sep 11$0.13$0.13$0.3770%0.35$4.37
$4.50$4.00Sep 25$0.18$0.18$0.3264%0.56$4.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 4Sep 11$0.10137.6%101.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.56% of stock, avg 16.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 4$0.43$0.08$0.51$3.99$5.0110.56%
$5.00Sep 4$0.18$0.41$0.59$4.41$5.5912.22%
$4.50Sep 11$0.47$0.18$0.65$3.85$5.1513.46%
$5.00Sep 11$0.28$0.41$0.69$4.31$5.6914.29%
$4.50Sep 25$0.70$0.40$1.10$3.40$5.6022.77%
$5.00Oct 2$0.54$0.74$1.28$3.72$6.2826.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.86% of stock, avg 9.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Sep 4$0.07$0.02$0.09$3.91$5.59
$5.50$4.50Sep 4$0.07$0.08$0.15$4.35$5.65
$5.50$4.00Sep 11$0.12$0.05$0.17$3.83$5.67
$5.00$4.50Sep 4$0.18$0.08$0.26$4.24$5.26
$5.00$4.00Sep 4$0.18$0.02$0.20$3.80$5.20
$5.50$4.50Sep 11$0.12$0.18$0.30$4.20$5.80
$5.50$4.00Sep 18$0.19$0.15$0.34$3.66$5.84
$5.00$4.00Sep 11$0.28$0.05$0.33$3.67$5.33
$5.00$4.50Sep 11$0.28$0.18$0.46$4.04$5.46
$5.50$4.00Sep 25$0.29$0.22$0.51$3.49$6.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 4$0.14$0.3659%2.57
$4.00$4.50$5.00Sep 4$0.18$0.3260%1.78
$4.50$5.00$5.50Sep 25$0.13$0.3728%2.85
$4.00$4.50$5.00Sep 11$0.20$0.3042%1.50
$4.50$5.00$5.50Sep 18$0.24$0.2634%1.08
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 4$0.07$0.4354%6.14
$4.00$4.50$5.00Sep 11$0.10$0.4043%4.00
$4.00$4.50$5.00Oct 2$0.09$0.4125%4.56
$4.00$4.50$5.00Sep 4$0.27$0.2353%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 11-$0.08$0.42
$4.50$5.001:2Sep 11-$0.09$0.41
$4.50$5.001:2Sep 25-$0.16$0.34
$5.00$5.501:2Sep 18-$0.07$0.43
$5.00$5.501:2Oct 9-$0.16$0.34
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 2-$0.14$0.36
$4.50$4.001:2Sep 11$0.08$0.42
$5.00$4.501:2Sep 4$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.80%, avg 5.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 9$0.280.4013.9%5.80%19.67%1--
$5.00Oct 9$0.440.533.5%9.11%12.63%10--
$5.50Oct 2$0.230.4013.9%4.76%18.63%50--
$5.00Sep 25$0.410.493.5%8.49%12.01%2.0K10.2K
$5.00Oct 2$0.380.513.5%7.87%11.39%140
$5.50Sep 25$0.140.3613.9%2.90%16.77%10663
$5.50Sep 18$0.170.3013.9%3.52%17.39%7410.0K
$5.00Sep 18$0.260.453.5%5.38%8.90%1445.8K
$5.00Sep 11$0.210.483.5%4.35%7.87%235105
$5.50Sep 11$0.080.2613.9%1.66%15.53%204169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,322
Total Puts 2,935
Put/Call Ratio 0.46
Net Difference 3,387

Prior's Put/Call Breakdown

Total Calls 3,376
Total Puts 6,755
Put/Call Ratio 2.00
Net Difference -3,379

Prior 7-Day Put/Call Summary

Total Calls 93,881
Total Puts 42,496
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All