Tour v346
SOC
SABLE OFFSHORE CORP A
$4.35 +5.07%
$4.34 (-0.23%)🌙
as of 07/17 07:18 PM
(7/16 19:01) ◀
|
Friday, July 17, 2026 (7:18pm)
January 2026
|
▶
◀ 7/17 19:18

Option Volume

Detail
ℹ
Current (07/17) 40,419
Calls: 39,080 (97%)
Puts: 1,339 (3%)
Prior (07/16) 9,748
Calls: 8,889 (91%)
Puts: 859 (9%)
Current vs Prior +314.64%
Calls: +339.64% (Calls)
Puts: +55.88% (Puts)
Prior 7-Day Total 162,369
Calls: 142,943 (88%)
Puts: 19,426 (12%)
Prior 7-Day Average 23,195
Calls: 20,420 (88%)
Puts: 2,775 (12%)
Current vs Prior 7-Day Avg +74.25%
Calls: +91.38%
Puts: -51.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.77M
Calls: $1.59M (90%)
Puts: $185.5K (10%)
Prior (07/16) $437.2K
Calls: $233.1K (53%)
Puts: $204.1K (47%)
Current vs Prior +305.52%
Calls: +581.08%
Puts: -9.12%
Prior 7-Day Total $12.11M
Calls: $9.56M (79%)
Puts: $2.55M (21%)
Prior 7-Day Average $1.73M
Calls: $1.37M (79%)
Puts: $364.3K (21%)
Current vs Prior 7-Day Avg +2.51%
Calls: +16.27%
Puts: -49.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.03
Prior (07/16) 0.10
Current vs Prior -64.54%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -85.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 225,841
Calls: 194,687 (86%)
Puts: 31,154 (14%)
Prior (07/16) 159,938
Calls: 133,643 (84%)
Puts: 26,295 (16%)
Current vs Prior +41.21%
Prior 7-Day Total 1,435,609
Calls: 1,221,416 (85%)
Puts: 214,193 (15%)
Prior 7-Day Average 205,087
Calls: 174,488 (85%)
Puts: 30,599 (15%)
Current vs Prior 7-Day Avg +10.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.05% | 16.55%8.05% | 33.56%
Prior 7.49% | 16.43%7.49% | 34.54%
Current vs Prior +121.05% | +39.96%+7.45% | -2.83%
Prior 7-Day Avg 11.13% | 18.49%13.65% | 35.26%
Current vs 7-Day Avg +48.77% | +24.36%-41.05% | -4.82%
Prior 7-Day Eod 7.49% | 16.43%7.49% | 34.54%
Current vs 7-Day Eod +121.05% | +39.96%+7.45% | -2.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Prior 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.59M) vs puts ($185.5K). Massive premium surge with dollar volume up 306% vs prior. Unusually high activity with volume up 315% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (39,080 calls vs 1,339 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.880.94$0.916.6%320.64589
$5.00Jul 240.760.82$0.797.6%30.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.62, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.260.31$0.2917.2%8150.48911
$4.00Jul 170.310.37$0.3417.6%17.5K0.9823.8K
$4.50Jul 310.400.47$0.4415.9%17.4K0.5227
$4.00Jul 240.500.56$0.5311.3%490.70552
$4.00Jul 310.600.69$0.6513.8%160.68477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.390.46$0.4316.3%310.53718
$4.50Jul 310.520.61$0.5616.1%650.496
$4.50Aug 70.610.73$0.6717.9%40.471
$5.00Jul 240.760.82$0.797.6%30.71--
$5.00Jul 310.880.94$0.916.6%320.64589

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.66, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.310.37$0.3417.6%17.5K0.9823.8K
$4.00Jul 240.500.56$0.5311.3%490.70552
$4.00Jul 310.600.69$0.6513.8%160.68477
$4.00Aug 70.680.81$0.7517.3%130.6690
$4.00Aug 210.850.96$0.9112.1%250.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.610.76$0.6921.7%30.96--
$5.00Jul 240.760.82$0.797.6%30.71--
$5.00Jul 310.880.94$0.916.6%320.64589
$5.00Aug 211.101.24$1.1712.0%40.54633
$4.50Jul 240.390.46$0.4316.3%310.53718

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 38.0K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.310.37$0.3417.6%17.5K0.9823.8K
$4.50Jul 310.400.47$0.4415.9%17.4K0.5227
$4.50Jul 240.260.31$0.2917.2%8150.48911
$5.00Jul 240.130.16$0.1520.0%7000.292.8K
$5.00Jul 310.210.29$0.2532.0%3010.361.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.000.01$0.01100.0%2180.053.9K
$4.00Jul 240.150.21$0.1833.3%1410.302.3K
$3.50Jul 310.120.18$0.1540.0%1220.1936
$4.50Jul 310.520.61$0.5616.1%650.496
$3.50Jul 240.040.10$0.0785.7%370.131.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 289.9%, max 625.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 211036.2%142.8%625.6%40318.9K
$4.00Jul 17Aug 21673.5%139.3%383.5%17.6K23.8K
$4.50Jul 24Aug 28145.0%139.8%3.7%821916
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 211036.2%142.8%625.6%7633
$4.00Jul 17Aug 21673.5%139.3%383.5%2275.8K
$3.50Jul 24Jul 31158.4%150.7%5.1%1591.5K
$4.50Jul 24Aug 7145.0%141.4%2.6%35719

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.55, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.14$0.36$0.142.57$4.64
$4.50$5.00Aug 14$0.16$0.34$0.162.13$4.66
$4.50$5.00Aug 7$0.16$0.34$0.162.12$4.66
$4.00$5.00Jul 17$0.33$0.67$0.332.03$4.33
$4.50$5.00Jul 31$0.19$0.31$0.191.63$4.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 24$0.11$0.39$0.113.55$3.89
$4.00$3.50Jul 31$0.15$0.35$0.152.33$3.85
$4.50$4.00Jul 24$0.25$0.25$0.251.00$4.25
$4.50$4.00Jul 31$0.26$0.24$0.260.92$4.24
$4.50$4.00Aug 7$0.26$0.24$0.260.92$4.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.57, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 24$0.24$0.24$0.260.92$4.24
$4.00$4.50Aug 7$0.23$0.23$0.270.85$4.23
$4.00$4.50Jul 31$0.21$0.21$0.290.72$4.21
$4.50$5.00Jul 31$0.19$0.19$0.310.61$4.69
$4.00$5.00Aug 21$0.38$0.38$0.620.61$4.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 24$0.36$0.36$0.142.57$4.64
$5.00$4.50Jul 31$0.35$0.35$0.152.33$4.65
$5.00$4.00Jul 17$0.68$0.68$0.322.12$4.32
$5.00$4.00Aug 21$0.62$0.62$0.381.63$4.38
$4.50$4.00Jul 31$0.26$0.26$0.241.08$4.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.14, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.141036.2%149.9%
$4.50Jul 24Jul 31$0.15145.0%145.4%
$4.00Jul 17Jul 24$0.19673.5%143.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 24Jul 31$0.08158.4%150.7%
$5.00Jul 17Jul 24$0.101036.2%149.9%
$4.50Jul 24Jul 31$0.13145.0%145.4%
$4.00Jul 17Jul 24$0.17673.5%143.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.05% of stock, avg 23.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 17$0.34$0.01$0.35$3.65$4.358.05%
$5.00Jul 17$0.01$0.69$0.70$4.30$5.7016.09%
$4.00Jul 24$0.53$0.18$0.71$3.29$4.7116.32%
$4.50Jul 24$0.29$0.43$0.72$3.78$5.2216.55%
$5.00Jul 24$0.15$0.79$0.94$4.06$5.9421.61%
$4.00Jul 31$0.65$0.30$0.95$3.05$4.9521.84%
$4.50Jul 31$0.44$0.56$1.00$3.50$5.5022.99%
$5.00Jul 31$0.25$0.91$1.16$3.84$6.1626.67%
$4.00Aug 7$0.75$0.41$1.16$2.84$5.1626.67%
$4.50Aug 7$0.52$0.67$1.19$3.31$5.6927.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 5.06% of stock, avg 14.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Jul 24$0.15$0.07$0.22$3.28$5.22
$5.00$4.00Jul 24$0.15$0.18$0.33$3.67$5.33
$4.50$3.50Jul 24$0.29$0.07$0.36$3.14$4.86
$5.00$3.50Jul 31$0.25$0.15$0.40$3.10$5.40
$4.50$4.00Jul 24$0.29$0.18$0.47$3.53$4.97
$5.00$4.00Jul 31$0.25$0.30$0.55$3.45$5.55
$5.00$4.00Aug 7$0.36$0.41$0.77$3.23$5.77
$5.00$4.50Jul 31$0.25$0.56$0.81$3.69$5.81
$5.00$4.00Aug 14$0.45$0.49$0.94$3.06$5.94
$5.00$4.50Aug 7$0.36$0.67$1.03$3.47$6.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.12, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Jul 31$0.34$0.162.12$3.66$4.84
4/44/5Jul 24$0.25$0.251.00$3.75$4.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.07$0.436.14
$4.00$4.50$5.00Jul 24$0.10$0.404.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.09$0.414.56
$4.00$4.50$5.00Jul 24$0.11$0.393.55
$3.50$4.00$4.50Jul 31$0.11$0.393.55
$3.50$4.00$4.50Jul 24$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.15, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.15$0.85
$4.50$5.001:2Jul 31-$0.06$0.44
$4.50$5.001:2Aug 7-$0.20$0.30
$4.00$4.501:2Jul 31-$0.23$0.27
$4.00$4.501:2Aug 7-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 24-$0.07$0.43
$4.50$4.001:2Aug 7-$0.15$0.35
$5.00$4.501:2Jul 31-$0.21$0.29
$5.00$4.001:2Aug 21$0.07$0.93
$4.50$4.001:2Jul 24$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 15.63%, avg 8.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.680.563.5%15.63%19.08%65
$4.50Aug 14$0.520.543.5%11.95%15.40%1--
$5.00Aug 21$0.460.4614.9%10.57%25.52%2686.6K
$4.50Aug 7$0.440.523.5%10.11%13.56%201.1K
$4.50Jul 31$0.400.523.5%9.20%12.64%17.4K27
$5.00Aug 14$0.360.4314.9%8.28%23.22%34--
$5.00Aug 7$0.290.4014.9%6.67%21.61%14193
$4.50Jul 24$0.260.483.5%5.98%9.43%815911
$5.00Jul 31$0.210.3614.9%4.83%19.77%3011.7K
$5.00Jul 24$0.130.2914.9%2.99%17.93%7002.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,080
Total Puts 1,339
Put/Call Ratio 0.03
Net Difference 37,741

Prior's Put/Call Breakdown

Total Calls 8,889
Total Puts 859
Put/Call Ratio 0.10
Net Difference 8,030

Prior 7-Day Put/Call Summary

Total Calls 142,943
Total Puts 19,426
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All