NEW Tour v246
SOFI
SOFI TECHNOLOGIES IN
$17.93 -1.43%
$17.93 (-0.01%)🌙
as of 06/30 06:54 PM
(6/29 19:00) ◀
|
Tuesday, June 30, 2026 (6:54pm)
January 2026
|
▶ (7/1 19:00)
◀ 6/30 18:54 ▶

Option Volume

Detail
ℹ
Current (06/30) 268,151
Calls: 196,533 (73%)
Puts: 71,618 (27%)
Prior (06/29) 323,978
Calls: 236,611 (73%)
Puts: 87,367 (27%)
Current vs Prior -17.23%
Calls: -16.94% (Calls)
Puts: -18.03% (Puts)
Prior 7-Day Total 2,453,284
Calls: 1,729,671 (71%)
Puts: 723,613 (29%)
Prior 7-Day Average 350,469
Calls: 247,095 (71%)
Puts: 103,373 (29%)
Current vs Prior 7-Day Avg -23.49%
Calls: -20.46%
Puts: -30.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $24.04M
Calls: $19.68M (82%)
Puts: $4.36M (18%)
Prior (06/29) $23.84M
Calls: $18.49M (78%)
Puts: $5.36M (22%)
Current vs Prior +0.83%
Calls: +6.44%
Puts: -18.55%
Prior 7-Day Total $196.74M
Calls: $151.58M (77%)
Puts: $45.17M (23%)
Prior 7-Day Average $28.11M
Calls: $21.65M (77%)
Puts: $6.45M (23%)
Current vs Prior 7-Day Avg -14.46%
Calls: -9.12%
Puts: -32.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.36
Prior (06/29) 0.37
Current vs Prior -1.31%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -14.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 3,307,254
Calls: 2,389,256 (72%)
Puts: 917,998 (28%)
Prior (06/29) 3,251,467
Calls: 2,350,132 (72%)
Puts: 901,335 (28%)
Current vs Prior +1.72%
Prior 7-Day Total 24,256,470
Calls: 17,410,513 (72%)
Puts: 6,845,957 (28%)
Prior 7-Day Average 3,465,210
Calls: 2,487,216 (72%)
Puts: 977,993 (28%)
Current vs Prior 7-Day Avg -4.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.87% | 11.38%8.87% | 11.38%11.38% | 19.69%
Prior 6.38% | 9.40%-- | ---- | --
Current vs Prior -13.42% | -5.67%-- | ---- | --
Prior 7-Day Avg 6.59% | 9.32%-- | ---- | --
Current vs 7-Day Avg -16.18% | -4.86%-- | ---- | --
Prior 7-Day Eod 6.38% | 9.40%-- | ---- | --
Current vs 7-Day Eod -13.42% | -5.67%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.47% | 6.23%
Calls: 3.85% | 3.49%
Puts: 9.09% | 8.97%
Prior 6.47% | 6.23%
Calls: 3.85% | 3.49%
Puts: 9.09% | 8.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.92% | 5.51%
Calls: 3.64% | 6.33%
Puts: 4.19% | 4.70%
Current vs 7-Day Avg +65.23% | +12.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($19.68M) vs puts ($4.36M). Extreme bullish P/C ratio of 0.36 - heavy call buying (196,533 calls vs 71,618 puts). Call-heavy open interest (2,389,256 calls vs 917,998 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 5.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.053.10$3.081.6%420.916.6K
$18.00Jul 241.051.07$1.061.9%1.2K0.522.1K
$17.50Jul 100.900.92$0.912.2%9550.622.0K
$18.50Jul 100.430.44$0.442.3%4.6K0.394.4K
$17.50Jul 171.121.15$1.142.6%2620.61804
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.650.66$0.661.5%7380.401.4K
$17.50Jul 100.450.46$0.462.2%1.3K0.381.7K
$18.00Jul 20.370.38$0.382.6%5.8K0.526.4K
$18.00Jul 100.670.69$0.682.9%1.5K0.502.2K
$16.50Jul 170.320.33$0.333.0%6270.2311.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 20.050.06$0.0616.7%18.1K0.1327.2K
$21.00Jul 100.050.06$0.0616.7%7610.076.8K
$20.00Jul 100.110.12$0.128.3%3.2K0.1413.4K
$21.00Jul 170.130.14$0.147.1%9280.1220.1K
$18.50Jul 20.140.15$0.156.7%19.6K0.2824.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 20.060.07$0.0714.3%6.0K0.1411.9K
$15.50Jul 100.060.07$0.0714.3%4040.071.7K
$14.50Jul 170.070.08$0.0812.5%540.06815
$15.00Jul 170.100.11$0.119.1%9620.0919.7K
$16.00Jul 100.110.12$0.128.3%6430.123.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 23.403.95$3.6814.9%60.99123
$15.00Jul 22.793.20$3.0013.7%70.99--
$15.50Jul 22.412.69$2.5511.0%510.97272
$16.00Jul 21.852.22$2.0418.1%2940.951.1K
$15.00Jul 102.953.30$3.1311.2%120.95350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 21.824.40$3.1183.0%81.00--
$20.00Jul 21.872.81$2.3440.2%110.96287
$19.50Jul 21.001.73$1.3753.3%930.94380
$21.00Jul 102.763.85$3.3132.9%610.9286
$19.00Jul 21.051.27$1.1619.0%5690.88714

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 196.3K, top 31.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 20.320.33$0.333.0%31.2K0.4915.4K
$18.50Jul 20.140.15$0.156.7%19.6K0.2824.8K
$19.00Jul 20.050.06$0.0616.7%18.1K0.1327.2K
$20.00Jul 170.250.26$0.263.8%8.0K0.2138.9K
$19.50Jul 20.020.03$0.0333.3%6.0K0.0617.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 20.160.17$0.175.9%10.4K0.298.4K
$17.00Jul 20.060.07$0.0714.3%6.0K0.1411.9K
$18.00Jul 20.370.38$0.382.6%5.8K0.526.4K
$17.00Jul 100.280.29$0.293.4%3.5K0.273.2K
$14.50Jul 100.020.04$0.0366.7%2.6K0.032.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 32.1%, max 99.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 2Jul 24126.4%63.4%99.5%7123
$15.00Jul 2Jul 31108.5%67.4%60.9%1049
$15.50Jul 2Aug 7107.7%67.0%60.7%62281
$21.50Jul 2Aug 7106.7%68.0%56.9%221.0K
$16.00Jul 2Aug 796.6%65.7%46.9%3101.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 2Aug 7126.4%68.4%84.7%2723.4K
$15.50Jul 2Aug 7107.7%67.0%60.7%3095.3K
$15.00Jul 2Aug 7108.5%67.6%60.5%6084.4K
$16.00Jul 2Aug 796.6%65.7%46.9%6944.8K
$21.00Jul 2Jul 3194.6%67.8%39.5%10139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$20.50Jul 31$0.11$0.39$0.113.55$20.11
$20.50$21.00Jul 31$0.11$0.39$0.113.55$20.61
$19.50$20.00Jul 24$0.12$0.38$0.123.17$19.62
$19.50$20.00Aug 7$0.12$0.38$0.123.17$19.62
$20.50$21.00Aug 7$0.12$0.38$0.123.17$20.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$17.00Jul 2$0.10$0.40$0.104.00$17.40
$16.50$16.00Jul 17$0.10$0.40$0.104.00$16.40
$16.00$15.50Jul 24$0.10$0.40$0.104.00$15.90
$17.00$16.50Jul 10$0.11$0.39$0.113.55$16.89
$15.50$15.00Aug 7$0.12$0.38$0.123.17$15.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 7.33, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Jul 2$0.39$0.39$0.113.55$17.39
$16.00$16.50Jul 10$0.39$0.39$0.113.55$16.39
$16.50$17.00Jul 17$0.36$0.36$0.142.57$16.86
$15.00$15.50Jul 24$0.36$0.36$0.142.57$15.36
$15.50$16.00Jul 31$0.35$0.35$0.152.33$15.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Jul 17$0.88$0.88$0.127.33$20.12
$19.50$19.00Jul 10$0.40$0.40$0.104.00$19.10
$20.00$19.50Jul 17$0.39$0.39$0.113.55$19.61
$20.00$19.50Jul 24$0.39$0.39$0.113.55$19.61
$21.00$20.50Jul 31$0.39$0.39$0.113.55$20.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 2Jul 10$0.0782.0%60.4%
$20.00Jul 2Jul 10$0.1081.8%57.9%
$15.00Jul 2Jul 10$0.13108.5%68.7%
$16.50Jul 2Jul 10$0.1381.4%58.4%
$19.50Jul 2Jul 10$0.1673.4%57.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 2Jul 10$0.05107.7%63.7%
$16.00Jul 2Jul 10$0.0996.6%62.2%
$16.50Jul 2Jul 10$0.1481.4%58.4%
$19.00Jul 2Jul 10$0.1667.8%56.7%
$21.00Jul 2Jul 10$0.2094.6%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.96% of stock, avg 14.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 2$0.33$0.38$0.71$17.29$18.713.96%
$17.50Jul 2$0.61$0.17$0.78$16.72$18.284.35%
$18.50Jul 2$0.15$0.70$0.85$17.65$19.354.74%
$17.00Jul 2$1.00$0.07$1.07$15.93$18.075.97%
$19.00Jul 2$0.06$1.16$1.22$17.78$20.226.80%
$18.00Jul 10$0.64$0.68$1.32$16.68$19.327.36%
$17.50Jul 10$0.91$0.46$1.37$16.13$18.877.64%
$19.50Jul 2$0.03$1.37$1.40$18.10$20.907.81%
$18.50Jul 10$0.44$0.98$1.42$17.08$19.927.92%
$17.00Jul 10$1.25$0.29$1.54$15.46$18.548.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.39% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.50Jul 2$0.03$0.04$0.07$16.43$19.57
$19.00$16.50Jul 2$0.06$0.04$0.10$16.40$19.10
$19.50$17.00Jul 2$0.03$0.07$0.10$16.90$19.60
$19.00$17.00Jul 2$0.06$0.07$0.13$16.87$19.13
$18.50$16.50Jul 2$0.15$0.04$0.19$16.31$18.69
$19.50$17.50Jul 2$0.03$0.17$0.20$17.30$19.70
$20.50$16.00Jul 10$0.08$0.12$0.20$15.80$20.70
$18.50$17.00Jul 2$0.15$0.07$0.22$16.78$18.72
$19.00$17.50Jul 2$0.06$0.17$0.23$17.27$19.23
$20.00$16.00Jul 10$0.12$0.12$0.24$15.76$20.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/18Jul 17$0.40$0.104.00$16.60$17.90
16/1617/18Jul 24$0.40$0.104.00$15.60$17.40
17/1820/20Jul 31$0.40$0.104.00$17.10$19.90
17/1818/19Jul 24$0.39$0.113.55$17.11$18.89
18/1819/20Jul 24$0.39$0.113.55$17.61$19.39
16/1618/18Jul 31$0.39$0.113.55$15.61$17.89
15/1618/18Aug 7$0.39$0.113.55$15.11$17.89
16/1617/18Aug 7$0.39$0.113.55$15.61$17.39
16/1718/18Jul 10$0.38$0.123.17$16.62$17.88
16/1618/19Jul 31$0.38$0.123.17$16.12$18.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Jul 10$0.05$0.459.00
$18.00$18.50$19.00Jul 17$0.05$0.459.00
$18.50$19.00$19.50Jul 2$0.06$0.447.33
$16.50$17.00$17.50Jul 17$0.06$0.447.33
$17.50$18.00$18.50Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Jul 17$0.05$0.459.00
$17.00$17.50$18.00Jul 17$0.05$0.459.00
$19.00$19.50$20.00Jul 24$0.05$0.459.00
$20.00$20.50$21.00Jul 31$0.05$0.459.00
$15.50$16.00$16.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.05, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.001:2Jul 2-$0.05$0.45
$21.00$21.501:2Jul 17-$0.06$0.44
$19.00$19.501:2Jul 10-$0.09$0.41
$20.50$21.001:2Jul 17-$0.09$0.41
$20.00$20.501:2Jul 17-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Jul 17-$0.05$0.45
$18.50$18.001:2Jul 2-$0.06$0.44
$16.50$16.001:2Jul 10-$0.06$0.44
$15.50$15.001:2Jul 17-$0.06$0.44
$17.00$16.501:2Jul 10-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 8.37%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 7$1.500.540.4%8.37%8.76%100139
$18.00Jul 31$1.360.530.4%7.59%7.98%7541.4K
$18.50Aug 7$1.280.493.2%7.14%10.32%2299
$18.50Jul 31$1.140.483.2%6.36%9.54%2372.0K
$19.00Aug 7$1.080.446.0%6.02%11.99%37381
$18.00Jul 24$1.050.520.4%5.86%6.25%1.2K2.1K
$19.00Jul 31$0.950.426.0%5.30%11.27%4424.1K
$19.50Aug 7$0.910.408.8%5.08%13.83%3746
$18.00Jul 17$0.860.520.4%4.80%5.19%3.6K24.0K
$18.50Jul 24$0.830.453.2%4.63%7.81%3821.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,533
Total Puts 71,618
Put/Call Ratio 0.36
Net Difference 124,915

Prior's Put/Call Breakdown

Total Calls 236,611
Total Puts 87,367
Put/Call Ratio 0.37
Net Difference 149,244

Prior 7-Day Put/Call Summary

Total Calls 1,729,671
Total Puts 723,613
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All