NEW Tour v251
SOFI
SOFI TECHNOLOGIES IN
$18.44 +2.84%
$18.42 (-0.11%)🌙
as of 07/01 07:00 PM
(6/30 18:54) ◀
|
Wednesday, July 1, 2026 (7:00pm)
January 2026
|
▶ (7/2 09:35)
◀ 7/1 19:00 ▶

Option Volume

Detail
ℹ
Current (07/01) 440,526
Calls: 324,478 (74%)
Puts: 116,048 (26%)
Prior (06/30) 268,151
Calls: 196,533 (73%)
Puts: 71,618 (27%)
Current vs Prior +64.28%
Calls: +65.10% (Calls)
Puts: +62.04% (Puts)
Prior 7-Day Total 2,288,868
Calls: 1,596,823 (70%)
Puts: 692,045 (30%)
Prior 7-Day Average 326,981
Calls: 228,117 (70%)
Puts: 98,863 (30%)
Current vs Prior 7-Day Avg +34.73%
Calls: +42.24%
Puts: +17.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $39.59M
Calls: $32.16M (81%)
Puts: $7.43M (19%)
Prior (06/30) $24.04M
Calls: $19.68M (82%)
Puts: $4.36M (18%)
Current vs Prior +64.68%
Calls: +63.43%
Puts: +70.31%
Prior 7-Day Total $181.89M
Calls: $136.92M (75%)
Puts: $44.97M (25%)
Prior 7-Day Average $25.98M
Calls: $19.56M (75%)
Puts: $6.42M (25%)
Current vs Prior 7-Day Avg +52.37%
Calls: +64.43%
Puts: +15.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.36
Prior (06/30) 0.36
Current vs Prior -1.86%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -17.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 3,569,252
Calls: 2,516,135 (70%)
Puts: 1,053,117 (30%)
Prior (06/30) 3,307,254
Calls: 2,389,256 (72%)
Puts: 917,998 (28%)
Current vs Prior +7.92%
Prior 7-Day Total 23,623,976
Calls: 16,916,237 (72%)
Puts: 6,707,739 (28%)
Prior 7-Day Average 3,374,853
Calls: 2,416,605 (72%)
Puts: 958,248 (28%)
Current vs Prior 7-Day Avg +5.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.35% | 11.12%8.35% | 11.12%11.12% | 19.52%
Prior 5.52% | 8.87%-- | ---- | --
Current vs Prior -19.46% | -5.82%-- | ---- | --
Prior 7-Day Avg 6.24% | 9.15%-- | ---- | --
Current vs 7-Day Avg -28.78% | -8.75%-- | ---- | --
Prior 7-Day Eod 5.52% | 8.87%-- | ---- | --
Current vs 7-Day Eod -19.46% | -5.82%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.47% | 6.23%
Calls: 3.85% | 3.49%
Puts: 9.09% | 8.97%
Prior 6.47% | 6.23%
Calls: 3.85% | 3.49%
Puts: 9.09% | 8.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.25% | 6.03%
Calls: 3.49% | 6.26%
Puts: 5.02% | 5.80%
Current vs 7-Day Avg +52.13% | +3.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($32.16M) vs puts ($7.43M). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (52% higher). Above-average activity with volume up 64% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 5.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 100.600.61$0.611.6%7.5K0.505.4K
$19.50Jul 170.480.49$0.492.0%2.3K0.343.0K
$18.50Jul 170.860.88$0.872.3%1.3K0.513.3K
$19.00Jul 311.201.23$1.212.5%2.9K0.484.4K
$19.00Jul 100.390.40$0.402.5%9.2K0.3810.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.660.67$0.671.5%2.3K0.4011.0K
$18.50Jul 100.650.66$0.661.5%2.1K0.50604
$17.50Jul 170.470.48$0.482.1%2.9K0.311.6K
$18.00Jul 100.420.43$0.432.3%4.2K0.372.9K
$17.00Jul 170.320.33$0.333.0%1.4K0.2315.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 20.080.09$0.0911.1%30.8K0.2230.0K
$20.50Jul 100.090.10$0.1010.0%1.9K0.124.8K
$22.00Jul 170.100.11$0.119.1%5.2K0.1015.6K
$21.50Jul 170.130.14$0.147.1%8540.122.3K
$20.00Jul 100.150.16$0.166.3%8.6K0.1813.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 100.050.06$0.0616.7%3940.073.6K
$15.00Jul 170.070.08$0.0812.5%1.3K0.0619.3K
$18.00Jul 20.090.10$0.1010.0%17.9K0.247.4K
$16.50Jul 100.090.10$0.1010.0%1.3K0.114.0K
$17.00Jul 100.150.16$0.166.3%1.7K0.174.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 22.084.00$3.0463.2%501.00562
$15.50Jul 21.464.85$3.16107.3%761.00271
$16.00Jul 22.393.95$3.1749.2%1791.001.1K
$16.50Jul 21.872.10$1.9911.6%2620.941.3K
$17.00Jul 21.421.52$1.476.8%7260.942.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 21.874.40$3.1480.6%60.994
$21.50Jul 21.344.60$2.97109.8%10.99--
$21.00Jul 21.014.00$2.51119.1%430.9919
$20.50Jul 20.723.80$2.26136.3%360.9837
$22.00Jul 102.293.90$3.1051.9%140.9629

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 319.2K, top 56.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 20.220.23$0.234.3%56.9K0.4726.6K
$19.00Jul 20.080.09$0.0911.1%30.8K0.2230.0K
$19.50Jul 20.030.04$0.0425.0%15.8K0.1018.3K
$20.00Jul 170.350.36$0.362.8%13.0K0.2741.7K
$18.00Jul 20.510.54$0.535.7%12.2K0.7620.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 20.090.10$0.1010.0%17.9K0.247.4K
$18.50Jul 20.280.29$0.293.4%12.1K0.534.4K
$17.50Jul 20.020.03$0.0333.3%4.3K0.0810.0K
$18.00Jul 100.420.43$0.432.3%4.2K0.372.9K
$17.50Jul 100.260.27$0.273.7%4.0K0.262.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 64.3%, max 163.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 2Jul 31176.8%70.6%150.4%52608
$22.00Jul 2Aug 7150.6%66.2%127.4%1.0K5.7K
$15.50Jul 2Aug 7151.7%68.1%122.8%80288
$21.50Jul 2Aug 7133.5%65.4%104.2%1101.2K
$16.00Jul 2Aug 7127.1%67.7%87.6%1871.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 2Aug 7176.8%67.2%163.0%984.7K
$21.50Jul 2Jul 10133.5%58.6%127.7%5242
$15.50Jul 2Aug 7151.7%68.1%122.8%3465.4K
$22.00Jul 2Jul 31150.6%67.8%122.1%982
$16.00Jul 2Aug 7127.1%67.7%87.6%5934.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$20.00Jul 10$0.10$0.40$0.104.00$19.60
$20.50$21.00Aug 7$0.11$0.39$0.113.55$20.61
$20.00$20.50Jul 24$0.12$0.38$0.123.17$20.12
$19.50$20.00Jul 17$0.13$0.37$0.132.85$19.63
$20.00$20.50Jul 31$0.13$0.37$0.132.85$20.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.50Jul 17$0.10$0.40$0.104.00$16.90
$17.50$17.00Jul 10$0.11$0.39$0.113.55$17.39
$16.00$15.50Jul 31$0.11$0.39$0.113.55$15.89
$15.50$15.00Aug 7$0.12$0.38$0.123.17$15.38
$16.00$15.50Aug 7$0.12$0.38$0.123.17$15.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$16.50Aug 7$0.37$0.37$0.132.85$16.37
$17.00$17.50Jul 17$0.36$0.36$0.142.57$17.36
$17.50$18.00Jul 10$0.33$0.33$0.171.94$17.83
$17.00$17.50Jul 24$0.33$0.33$0.171.94$17.33
$17.50$18.00Jul 31$0.33$0.33$0.171.94$17.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Jul 24$0.80$0.80$0.204.00$20.20
$20.50$20.00Jul 17$0.39$0.39$0.113.55$20.11
$22.00$21.00Jul 31$0.78$0.78$0.223.55$21.22
$20.00$19.50Jul 10$0.38$0.38$0.123.17$19.62
$19.50$19.00Jul 10$0.36$0.36$0.142.57$19.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.23, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 2Jul 10$0.0997.2%56.4%
$16.50Jul 2Jul 10$0.10123.0%60.0%
$17.00Jul 2Jul 10$0.1495.1%56.9%
$20.00Jul 2Jul 10$0.1493.3%55.5%
$19.50Jul 2Jul 10$0.2284.6%55.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 2Jul 10$0.08123.0%60.0%
$20.00Jul 2Jul 10$0.1393.3%55.5%
$17.00Jul 2Jul 10$0.1495.1%56.9%
$21.00Jul 2Jul 17$0.18115.8%59.5%
$19.50Jul 2Jul 10$0.2284.6%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 2.82% of stock, avg 14.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Jul 2$0.23$0.29$0.52$17.98$19.022.82%
$18.00Jul 2$0.53$0.10$0.63$17.37$18.633.42%
$19.00Jul 2$0.09$0.64$0.73$18.27$19.733.96%
$17.50Jul 2$0.97$0.03$1.00$16.50$18.505.42%
$19.50Jul 2$0.04$1.09$1.13$18.37$20.636.13%
$18.50Jul 10$0.61$0.66$1.27$17.23$19.776.89%
$18.00Jul 10$0.88$0.43$1.31$16.69$19.317.10%
$19.00Jul 10$0.40$0.95$1.35$17.65$20.357.32%
$17.50Jul 10$1.21$0.27$1.48$16.02$18.988.03%
$17.00Jul 2$1.47$0.02$1.49$15.51$18.498.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.38% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$17.50Jul 2$0.04$0.03$0.07$17.43$19.57
$19.00$17.50Jul 2$0.09$0.03$0.12$17.38$19.12
$19.50$18.00Jul 2$0.04$0.10$0.14$17.86$19.64
$21.00$16.50Jul 10$0.06$0.10$0.16$16.34$21.16
$19.00$18.00Jul 2$0.09$0.10$0.19$17.81$19.19
$20.50$16.50Jul 10$0.10$0.10$0.20$16.30$20.70
$21.00$17.00Jul 10$0.06$0.16$0.22$16.78$21.22
$18.50$17.50Jul 2$0.23$0.03$0.26$17.24$18.76
$20.00$16.50Jul 10$0.16$0.10$0.26$16.24$20.26
$20.50$17.00Jul 10$0.10$0.16$0.26$16.74$20.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1819/20Jul 24$0.40$0.104.00$17.60$19.40
16/1618/18Jul 31$0.40$0.104.00$16.10$18.40
17/1818/19Jul 31$0.40$0.104.00$17.10$18.90
18/1819/20Jul 31$0.40$0.104.00$17.60$19.40
18/1920/20Jul 10$0.39$0.113.55$18.61$19.89
16/1718/18Jul 24$0.39$0.113.55$16.61$18.39
17/1820/20Jul 31$0.39$0.113.55$17.11$19.89
15/1617/18Aug 7$0.39$0.113.55$15.11$17.39
16/1617/18Aug 7$0.39$0.113.55$15.61$17.39
17/1818/18Jul 10$0.38$0.123.17$17.12$18.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 17$0.05$0.459.00
$19.00$19.50$20.00Jul 24$0.05$0.459.00
$16.50$17.00$17.50Aug 7$0.05$0.459.00
$17.00$17.50$18.00Jul 2$0.06$0.447.33
$17.50$18.00$18.50Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Jul 31$0.07$0.9313.29
$17.50$18.00$18.50Jul 17$0.05$0.459.00
$17.50$18.00$18.50Jul 24$0.05$0.459.00
$16.00$16.50$17.00Aug 7$0.05$0.459.00
$18.50$19.00$19.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.06, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$20.001:2Jul 10-$0.06$0.44
$21.50$22.001:2Jul 17-$0.08$0.42
$17.50$18.001:2Jul 2-$0.09$0.41
$21.00$21.501:2Jul 17-$0.09$0.41
$20.50$21.001:2Jul 17-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Jul 17-$0.06$0.44
$16.50$16.001:2Jul 17-$0.09$0.41
$18.00$17.501:2Jul 10-$0.11$0.39
$16.00$15.501:2Jul 24-$0.11$0.39
$15.50$15.001:2Jul 24-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 8.19%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Aug 7$1.510.540.3%8.19%8.51%188108
$18.50Jul 31$1.330.530.3%7.21%7.54%4472.1K
$19.00Aug 7$1.300.503.0%7.05%10.09%295389
$19.00Jul 31$1.200.483.0%6.51%9.54%2.9K4.4K
$18.50Jul 24$1.050.520.3%5.69%6.02%8731.2K
$19.50Aug 7$1.040.445.8%5.64%11.39%10868
$19.50Jul 31$0.950.435.8%5.15%10.90%5811.0K
$20.00Aug 7$0.920.408.5%4.99%13.45%1.2K407
$18.50Jul 17$0.860.510.3%4.66%4.99%1.3K3.3K
$19.00Jul 24$0.850.453.0%4.61%7.65%2.2K2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324,478
Total Puts 116,048
Put/Call Ratio 0.36
Net Difference 208,430

Prior's Put/Call Breakdown

Total Calls 196,533
Total Puts 71,618
Put/Call Ratio 0.36
Net Difference 124,915

Prior 7-Day Put/Call Summary

Total Calls 1,596,823
Total Puts 692,045
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All