SOFI
SOFI TECHNOLOGIES IN
$18.99
+2.96%
Option Volume
Detail
Current (07/02 9:35am)
38,874
Calls:
33,103
(85%)
Puts:
5,771
(15%)
Prior (06/17)
21,828
Calls:
18,239
(84%)
Puts:
3,589
(16%)
Current vs Prior
+78.09%
Calls:
+81.50%
(Calls)
Puts:
+60.80%
(Puts)
Prior 7-Day Total
1,459,968
Calls:
1,054,145
(72%)
Puts:
405,823
(28%)
Prior 7-Day Average
208,566
Calls:
150,592
(72%)
Puts:
57,974
(28%)
Current vs Prior 7-Day Avg
-81.36%
Calls:
-78.02%
Puts:
-90.05%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/02 9:35am)
$2.31M
Calls:
$2.17M
(94%)
Puts:
$143.9K
(6%)
Prior (06/17)
$1.45M
Calls:
$1.33M
(91%)
Puts:
$128.9K
(9%)
Current vs Prior
+58.89%
Calls:
+63.49%
Puts:
+11.56%
Prior 7-Day Total
$145.44M
Calls:
$94.82M
(65%)
Puts:
$50.62M
(35%)
Prior 7-Day Average
$20.78M
Calls:
$13.55M
(65%)
Puts:
$7.23M
(35%)
Current vs Prior 7-Day Avg
-88.87%
Calls:
-83.99%
Puts:
-98.01%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/02 9:35am)
0.17
Prior (06/17)
0.20
Current vs Prior
-11.40%
Prior 7-Day Average
0.33
Current vs Prior 7-Day Avg
-47.23%
Sentiment
BULLISH
Open Interest
Detail
Current (07/02 9:35am)
3,979,801
Calls:
2,659,331
(67%)
Puts:
1,320,470
(33%)
Prior (06/17)
4,512,178
Calls:
3,055,822
(68%)
Puts:
1,456,356
(32%)
Current vs Prior
-11.80%
Prior 7-Day Total
31,098,254
Calls:
20,882,365
(67%)
Puts:
10,215,889
(33%)
Prior 7-Day Average
4,442,607
Calls:
2,983,195
(67%)
Puts:
1,459,412
(33%)
Current vs Prior 7-Day Avg
-10.42%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current
4.27% | 8.21%8.21% | 10.85%8.21% | 10.85%10.85% | 19.54%
Prior
6.72% | 9.63%-- | ---- | ---- | --
Current vs Prior
-36.50% | -14.72%-- | ---- | ---- | --
Prior 7-Day Avg
6.44% | 9.71%-- | ---- | ---- | --
Current vs 7-Day Avg
-33.77% | -15.40%-- | ---- | ---- | --
Prior 7-Day Eod
6.72% | 9.63%-- | ---- | ---- | --
Current vs 7-Day Eod
-36.50% | -14.72%-- | ---- | ---- | --
Sentiment
BULLISH------
Relative Spread
Detail
Expiry | Next
Current
7.59% | 6.01%
Calls:
3.64% | 4.44%
Puts:
11.54% | 7.58%
Prior
2.85% | 6.59%
Calls:
1.85% | 6.33%
Puts:
3.85% | 6.85%
Current vs Prior
+166.32% | -8.80%
Prior 7-Day Avg
2.38% | 4.54%
Calls:
2.35% | 3.99%
Puts:
2.40% | 5.08%
Current vs 7-Day Avg
+219.58% | +32.52%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 94% of dollar volume in calls ($2.17M) vs puts ($143.9K). Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (33,103 calls vs 5,771 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
33,103
Total Puts
5,771
Put/Call Ratio
0.17
Net Difference
27,332
Prior's Put/Call Breakdown
Total Calls
18,239
Total Puts
3,589
Put/Call Ratio
0.20
Net Difference
14,650
Prior 7-Day Put/Call Summary
Total Calls
1,054,145
Total Puts
405,823
Average Put/Call Ratio
0.33
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||