NEW Tour v253
SOFI
SOFI TECHNOLOGIES IN
$18.99 +2.96%
7/2 09:35

Option Volume

Detail
Current (07/02 9:35am) 38,874
Calls: 33,103 (85%)
Puts: 5,771 (15%)
Prior (06/17) 21,828
Calls: 18,239 (84%)
Puts: 3,589 (16%)
Current vs Prior +78.09%
Calls: +81.50% (Calls)
Puts: +60.80% (Puts)
Prior 7-Day Total 1,459,968
Calls: 1,054,145 (72%)
Puts: 405,823 (28%)
Prior 7-Day Average 208,566
Calls: 150,592 (72%)
Puts: 57,974 (28%)
Current vs Prior 7-Day Avg -81.36%
Calls: -78.02%
Puts: -90.05%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/02 9:35am) $2.31M
Calls: $2.17M (94%)
Puts: $143.9K (6%)
Prior (06/17) $1.45M
Calls: $1.33M (91%)
Puts: $128.9K (9%)
Current vs Prior +58.89%
Calls: +63.49%
Puts: +11.56%
Prior 7-Day Total $145.44M
Calls: $94.82M (65%)
Puts: $50.62M (35%)
Prior 7-Day Average $20.78M
Calls: $13.55M (65%)
Puts: $7.23M (35%)
Current vs Prior 7-Day Avg -88.87%
Calls: -83.99%
Puts: -98.01%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/02 9:35am) 0.17
Prior (06/17) 0.20
Current vs Prior -11.40%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -47.23%
Sentiment BULLISH

Open Interest

Detail
Current (07/02 9:35am) 3,979,801
Calls: 2,659,331 (67%)
Puts: 1,320,470 (33%)
Prior (06/17) 4,512,178
Calls: 3,055,822 (68%)
Puts: 1,456,356 (32%)
Current vs Prior -11.80%
Prior 7-Day Total 31,098,254
Calls: 20,882,365 (67%)
Puts: 10,215,889 (33%)
Prior 7-Day Average 4,442,607
Calls: 2,983,195 (67%)
Puts: 1,459,412 (33%)
Current vs Prior 7-Day Avg -10.42%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.27% | 8.21%8.21% | 10.85%8.21% | 10.85%10.85% | 19.54%
Prior 6.72% | 9.63%-- | ---- | ---- | --
Current vs Prior -36.50% | -14.72%-- | ---- | ---- | --
Prior 7-Day Avg 6.44% | 9.71%-- | ---- | ---- | --
Current vs 7-Day Avg -33.77% | -15.40%-- | ---- | ---- | --
Prior 7-Day Eod 6.72% | 9.63%-- | ---- | ---- | --
Current vs 7-Day Eod -36.50% | -14.72%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
Expiry | Next
Current 7.59% | 6.01%
Calls: 3.64% | 4.44%
Puts: 11.54% | 7.58%
Prior 2.85% | 6.59%
Calls: 1.85% | 6.33%
Puts: 3.85% | 6.85%
Current vs Prior +166.32% | -8.80%
Prior 7-Day Avg 2.38% | 4.54%
Calls: 2.35% | 3.99%
Puts: 2.40% | 5.08%
Current vs 7-Day Avg +219.58% | +32.52%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.17M) vs puts ($143.9K). Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (33,103 calls vs 5,771 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 5.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 100.630.64$0.641.6%1.4K0.5113.7K
$19.00Jul 170.900.92$0.912.2%8400.5224.8K
$18.00Jul 171.461.50$1.482.7%2020.6923.4K
$19.50Jul 170.680.70$0.692.9%640.443.4K
$18.00Jul 311.992.05$2.023.0%330.651.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.880.91$0.903.3%370.485.7K
$20.00Jul 171.491.55$1.523.9%130.655.3K
$17.00Jul 310.620.65$0.644.7%240.251.9K
$19.50Jul 171.161.22$1.195.0%10.56101
$20.50Jul 241.992.10$2.055.4%--0.6876

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 20.070.08$0.0812.5%6.4K0.2122.9K
$21.00Jul 100.100.11$0.119.1%2100.1310.3K
$22.00Jul 170.130.15$0.1414.3%760.1317.3K
$20.50Jul 100.150.17$0.1612.5%1790.195.8K
$21.50Jul 170.170.20$0.1915.8%1.1K0.163.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 100.050.06$0.0616.7%970.073.9K
$18.50Jul 20.070.08$0.0812.5%1.2K0.215.4K
$17.00Jul 100.090.10$0.1010.0%1.2K0.114.8K
$17.50Jul 100.150.16$0.166.3%580.172.7K
$16.50Jul 170.160.18$0.1711.8%140.1312.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 22.603.80$3.2037.5%--1.00320
$16.00Jul 22.823.05$2.937.8%51.001.1K
$16.50Jul 22.262.76$2.5119.9%11.001.1K
$17.00Jul 21.882.05$1.978.6%311.002.7K
$17.50Jul 21.391.55$1.4710.9%361.006.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 21.712.65$2.1843.1%--0.9823
$20.50Jul 21.271.70$1.4928.9%--0.9811
$22.00Jul 102.703.90$3.3036.4%--0.9429
$20.00Jul 20.851.65$1.2564.0%10.94117
$21.50Jul 102.203.30$2.7540.0%50.9252

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 33.5K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 20.070.08$0.0812.5%6.4K0.2122.9K
$19.00Jul 20.220.23$0.234.3%5.6K0.4935.0K
$18.50Jul 20.540.56$0.553.6%2.2K0.7927.0K
$20.00Jul 20.010.02$0.0250.0%2.0K0.0621.5K
$22.00Jul 100.030.05$0.0450.0%1.9K0.063.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 20.070.08$0.0812.5%1.2K0.215.4K
$17.00Jul 100.090.10$0.1010.0%1.2K0.114.8K
$17.00Jul 20.000.01$0.01100.0%4780.0111.1K
$18.00Jul 20.010.03$0.02100.0%4760.079.2K
$18.50Jul 100.400.44$0.429.5%3350.371.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 156.7%, max 355.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 2Aug 7315.3%69.2%355.5%--333
$16.00Jul 2Aug 7271.1%67.9%299.0%51.2K
$22.00Jul 2Aug 7234.7%65.9%256.0%536.4K
$16.50Jul 2Aug 7227.7%66.8%240.8%11.1K
$21.50Jul 2Aug 7203.0%64.1%216.5%481.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 2Aug 7315.3%69.2%355.5%15.4K
$16.00Jul 2Aug 7271.1%67.9%299.0%104.6K
$16.50Jul 2Aug 7227.7%66.8%240.8%20111.5K
$17.00Jul 2Aug 7184.7%65.4%182.5%48811.4K
$21.00Jul 2Jul 31169.9%67.7%150.8%--161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 4.26, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 14$0.19$0.81$0.194.26$19.19
$20.00$20.50Jul 10$0.11$0.39$0.113.55$20.11
$21.00$21.50Jul 24$0.11$0.39$0.113.55$21.11
$21.00$21.50Jul 31$0.11$0.39$0.113.55$21.11
$18.50$19.00Aug 14$0.11$0.39$0.113.55$18.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.50Jul 10$0.10$0.40$0.104.00$17.90
$17.50$17.00Jul 17$0.10$0.40$0.104.00$17.40
$17.50$17.00Jul 24$0.11$0.39$0.113.55$17.39
$16.50$16.00Aug 7$0.12$0.38$0.123.17$16.38
$16.50$16.00Jul 31$0.13$0.37$0.132.85$16.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 4.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$18.00Jul 17$0.40$0.40$0.104.00$17.90
$15.50$16.00Jul 31$0.40$0.40$0.104.00$15.90
$17.00$17.50Jul 31$0.39$0.39$0.113.55$17.39
$16.50$17.00Aug 7$0.38$0.38$0.123.17$16.88
$16.00$16.50Jul 10$0.37$0.37$0.132.85$16.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$21.00Jul 31$0.39$0.39$0.113.55$21.11
$22.00$21.50Jul 31$0.38$0.38$0.123.17$21.62
$20.00$19.50Jul 10$0.37$0.37$0.132.85$19.63
$22.00$20.50Aug 7$1.06$1.06$0.442.41$20.94
$19.50$19.00Jul 2$0.35$0.35$0.152.33$19.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 2Jul 10$0.07227.7%63.7%
$21.00Jul 2Jul 10$0.10169.9%58.0%
$17.00Jul 2Jul 10$0.12184.7%61.3%
$17.50Jul 2Jul 10$0.15141.9%58.3%
$20.50Jul 2Jul 10$0.15134.9%55.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 2Jul 10$0.06119.9%56.6%
$17.00Jul 2Jul 10$0.09184.7%61.3%
$17.50Jul 2Jul 10$0.15141.9%58.3%
$18.00Jul 2Jul 10$0.24129.2%56.7%
$20.50Jul 2Jul 10$0.27134.9%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 2.58% of stock, avg 13.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 2$0.23$0.26$0.49$18.51$19.492.58%
$18.50Jul 2$0.55$0.08$0.63$17.87$19.133.32%
$19.50Jul 2$0.08$0.61$0.69$18.81$20.193.63%
$18.00Jul 2$1.00$0.02$1.02$16.98$19.025.37%
$20.00Jul 2$0.02$1.25$1.27$18.73$21.276.69%
$19.00Jul 10$0.64$0.66$1.30$17.70$20.306.85%
$18.50Jul 10$0.90$0.42$1.32$17.18$19.826.95%
$19.50Jul 10$0.42$0.94$1.36$18.14$20.867.16%
$17.50Jul 2$1.47$0.01$1.48$16.02$18.987.79%
$20.50Jul 2$0.01$1.49$1.50$19.00$22.007.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.21% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.00Jul 2$0.02$0.02$0.04$17.96$20.04
$19.50$18.00Jul 2$0.08$0.02$0.10$17.90$19.60
$20.00$18.50Jul 2$0.02$0.08$0.10$18.40$20.10
$19.50$18.50Jul 2$0.08$0.08$0.16$18.34$19.66
$21.50$17.00Jul 10$0.06$0.10$0.16$16.84$21.66
$21.00$17.00Jul 10$0.11$0.10$0.21$16.79$21.21
$21.50$17.50Jul 10$0.06$0.16$0.22$17.28$21.72
$19.00$18.00Jul 2$0.23$0.02$0.25$17.75$19.25
$20.50$17.00Jul 10$0.16$0.10$0.26$16.74$20.76
$21.00$17.50Jul 10$0.11$0.16$0.27$17.23$21.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1818/19Jul 17$0.40$0.104.00$17.60$18.90
18/1920/20Jul 17$0.40$0.104.00$18.60$19.90
18/1920/20Jul 31$0.40$0.104.00$18.60$19.90
18/1820/20Aug 7$0.40$0.104.00$18.10$20.40
18/1920/20Jul 10$0.39$0.113.55$18.61$19.89
19/2020/20Jul 10$0.39$0.113.55$19.11$20.39
17/1818/19Jul 31$0.39$0.113.55$17.11$18.89
18/1819/20Jul 31$0.39$0.113.55$18.11$19.39
19/2020/21Jul 31$0.39$0.113.55$19.11$20.89
16/1620/20Aug 7$0.39$0.113.55$16.11$19.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Jul 10$0.06$0.447.33
$18.00$18.50$19.00Jul 24$0.06$0.447.33
$19.50$20.00$20.50Jul 24$0.06$0.447.33
$20.00$20.50$21.00Jul 24$0.06$0.447.33
$19.00$19.50$20.00Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Jul 10$0.06$0.447.33
$20.00$20.50$21.00Jul 17$0.06$0.447.33
$19.00$19.50$20.00Jul 24$0.06$0.447.33
$15.50$16.00$16.50Jul 31$0.06$0.447.33
$20.50$21.00$21.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.06, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$21.001:2Jul 10-$0.06$0.44
$21.50$22.001:2Jul 17-$0.09$0.41
$18.00$18.501:2Jul 2-$0.10$0.40
$21.00$21.501:2Jul 17-$0.10$0.40
$19.50$20.001:2Jul 10-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Jul 10-$0.06$0.44
$16.50$16.001:2Jul 17-$0.09$0.41
$18.50$18.001:2Jul 10-$0.10$0.40
$17.00$16.501:2Jul 17-$0.10$0.40
$17.50$17.001:2Jul 17-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 8.11%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 7$1.540.540.1%8.11%8.16%23601
$19.00Jul 31$1.460.540.1%7.69%7.74%915.1K
$19.50Aug 7$1.290.492.7%6.79%9.48%2163
$19.50Jul 31$1.280.492.7%6.74%9.43%4801.4K
$20.00Aug 7$1.140.455.3%6.00%11.32%141.2K
$19.00Jul 24$1.090.520.1%5.74%5.79%1024.0K
$20.00Jul 31$1.050.445.3%5.53%10.85%2018.0K
$19.00Jul 17$0.900.520.1%4.74%4.79%84024.8K
$20.50Aug 7$0.900.408.0%4.74%12.69%4300
$19.50Jul 24$0.880.462.7%4.63%7.32%152.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,103
Total Puts 5,771
Put/Call Ratio 0.17
Net Difference 27,332

Prior's Put/Call Breakdown

Total Calls 18,239
Total Puts 3,589
Put/Call Ratio 0.20
Net Difference 14,650

Prior 7-Day Put/Call Summary

Total Calls 1,054,145
Total Puts 405,823
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All