NEW Tour v253
SOFI
SOFI TECHNOLOGIES IN
$18.93 +2.68%
(7/2 09:35) ◀
|
Thursday, July 2, 2026 (9:40am)
January 2026
|
▶ (7/2 09:45)
◀ 7/2 09:40 ▶

Option Volume

Detail
ℹ
Current (07/02 9:40am) 57,810
Calls: 49,866 (86%)
Puts: 7,944 (14%)
Prior (06/17) 34,811
Calls: 27,990 (80%)
Puts: 6,821 (20%)
Current vs Prior +66.07%
Calls: +78.16% (Calls)
Puts: +16.46% (Puts)
Prior 7-Day Total 1,256,372
Calls: 897,492 (71%)
Puts: 358,880 (29%)
Prior 7-Day Average 314,093
Calls: 128,213 (71%)
Puts: 51,268 (29%)
Current vs Prior 7-Day Avg -81.59%
Calls: -61.11%
Puts: -84.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:40am) $3.44M
Calls: $3.20M (93%)
Puts: $235.3K (7%)
Prior (06/17) $2.41M
Calls: $2.19M (91%)
Puts: $220.8K (9%)
Current vs Prior +42.36%
Calls: +45.96%
Puts: +6.54%
Prior 7-Day Total $122.56M
Calls: $79.43M (65%)
Puts: $43.13M (35%)
Prior 7-Day Average $30.64M
Calls: $11.35M (65%)
Puts: $6.16M (35%)
Current vs Prior 7-Day Avg -88.78%
Calls: -71.79%
Puts: -96.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:40am) 0.16
Prior (06/17) 0.24
Current vs Prior -34.63%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -54.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 9:40am) 3,979,801
Calls: 2,659,331 (67%)
Puts: 1,320,470 (33%)
Prior (06/17) 4,512,178
Calls: 3,055,822 (68%)
Puts: 1,456,356 (32%)
Current vs Prior -11.80%
Prior 7-Day Total 17,029,343
Calls: 11,318,408 (66%)
Puts: 5,710,935 (34%)
Prior 7-Day Average 4,257,335
Calls: 2,829,602 (66%)
Puts: 1,427,733 (34%)
Current vs Prior 7-Day Avg -6.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.07% | 8.29%8.29% | 10.99%8.29% | 10.99%10.99% | 19.65%
Prior 5.24% | 8.95%-- | ---- | ---- | --
Current vs Prior -22.38% | -7.35%-- | ---- | ---- | --
Prior 7-Day Avg 7.72% | 10.50%-- | ---- | ---- | --
Current vs 7-Day Avg -47.32% | -21.01%-- | ---- | ---- | --
Prior 7-Day Eod 5.24% | 8.95%-- | ---- | ---- | --
Current vs 7-Day Eod -22.38% | -7.35%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.73% | 7.04%
Calls: 3.92% | 6.74%
Puts: 11.54% | 7.35%
Prior 6.47% | 6.23%
Calls: 3.85% | 3.49%
Puts: 9.09% | 8.97%
Current vs Prior +19.47% | +13.00%
Prior 7-Day Avg 3.74% | 5.10%
Calls: 2.85% | 3.82%
Puts: 4.63% | 6.38%
Current vs 7-Day Avg +106.68% | +38.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.20M) vs puts ($235.3K). Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (49,866 calls vs 7,944 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.500.51$0.512.0%1.1K0.3442.0K
$18.00Jul 171.441.48$1.462.7%2280.6823.4K
$16.00Jul 172.993.10$3.053.6%240.9120.9K
$18.50Jul 20.500.52$0.513.9%3.3K0.7627.0K
$18.50Jul 171.121.17$1.154.3%3410.593.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 100.270.28$0.283.6%4530.273.8K
$18.50Jul 100.420.44$0.434.7%4590.391.4K
$19.50Jul 171.211.27$1.244.8%90.58101
$19.00Jul 170.900.95$0.935.4%590.495.7K
$20.00Jul 312.022.15$2.096.2%30.57156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 20.050.06$0.0616.7%8.3K0.1522.9K
$21.00Jul 100.090.10$0.1010.0%2500.1210.3K
$22.00Jul 170.130.14$0.147.1%1280.1217.3K
$20.50Jul 100.150.17$0.1612.5%2140.185.8K
$21.50Jul 170.170.20$0.1915.8%1.1K0.163.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 20.070.08$0.0812.5%1.9K0.245.4K
$17.00Jul 100.100.11$0.119.1%1.2K0.124.8K
$16.00Jul 170.110.13$0.1216.7%1100.1021.1K
$17.50Jul 100.160.18$0.1711.8%940.182.7K
$16.50Jul 170.160.18$0.1711.8%210.1312.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 23.053.75$3.4020.6%--1.00320
$16.00Jul 22.823.05$2.937.8%61.001.1K
$16.50Jul 22.272.55$2.4111.6%341.001.1K
$17.00Jul 21.852.03$1.949.3%401.002.7K
$17.50Jul 21.331.48$1.4110.6%491.006.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 21.712.65$2.1843.1%--0.9823
$20.50Jul 21.271.70$1.4928.9%--0.9811
$22.00Jul 102.703.90$3.3036.4%--0.9529
$20.00Jul 20.951.44$1.1941.2%10.94117
$21.50Jul 102.203.30$2.7540.0%50.9252

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 48.1K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 20.050.06$0.0616.7%8.3K0.1522.9K
$19.00Jul 20.190.20$0.205.0%7.9K0.4335.0K
$18.50Jul 20.500.52$0.513.9%3.3K0.7627.0K
$20.00Jul 20.010.02$0.0250.0%3.1K0.0621.5K
$19.00Jul 100.600.64$0.626.5%2.5K0.4913.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 20.070.08$0.0812.5%1.9K0.245.4K
$17.00Jul 100.100.11$0.119.1%1.2K0.124.8K
$18.00Jul 20.010.02$0.0250.0%6490.069.2K
$17.00Jul 20.000.01$0.01100.0%5000.0111.1K
$18.50Jul 100.420.44$0.434.7%4590.391.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 157.2%, max 359.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 2Aug 7311.5%67.8%359.8%--333
$16.00Jul 2Aug 7267.0%70.7%277.5%61.2K
$22.00Jul 2Aug 7242.1%66.2%265.8%636.4K
$16.50Jul 2Aug 7223.2%67.4%231.4%341.1K
$21.50Jul 2Aug 7210.3%63.7%230.0%551.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 2Aug 7311.5%67.8%359.8%145.4K
$16.00Jul 2Aug 7267.0%70.7%277.5%114.6K
$16.50Jul 2Aug 7223.2%67.4%231.4%20511.5K
$17.00Jul 2Aug 7179.8%65.6%173.9%51411.4K
$21.00Jul 2Jul 31177.1%67.3%163.2%--161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 5.67, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 14$0.15$0.85$0.155.67$19.15
$20.00$20.50Jul 10$0.10$0.40$0.104.00$20.10
$20.50$21.00Jul 24$0.10$0.40$0.104.00$20.60
$20.50$21.00Jul 17$0.11$0.39$0.113.55$20.61
$21.00$21.50Jul 24$0.11$0.39$0.113.55$21.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.50Jul 10$0.11$0.39$0.113.55$17.89
$17.50$17.00Jul 17$0.11$0.39$0.113.55$17.39
$16.00$15.50Jul 31$0.11$0.39$0.113.55$15.89
$17.00$16.50Aug 7$0.13$0.37$0.132.85$16.87
$18.00$17.50Jul 17$0.14$0.36$0.142.57$17.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Jul 17$0.39$0.39$0.113.55$17.39
$16.50$17.00Aug 7$0.37$0.37$0.132.85$16.87
$16.50$17.00Jul 24$0.35$0.35$0.152.33$16.85
$17.50$18.00Jul 17$0.34$0.34$0.162.13$17.84
$17.00$17.50Jul 24$0.34$0.34$0.162.13$17.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.50Jul 17$0.40$0.40$0.104.00$20.60
$20.00$19.50Jul 31$0.39$0.39$0.113.55$19.61
$21.50$21.00Jul 31$0.39$0.39$0.113.55$21.11
$19.50$19.00Jul 2$0.38$0.38$0.123.17$19.12
$20.50$20.00Jul 10$0.38$0.38$0.123.17$20.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 2Jul 10$0.09223.2%64.9%
$21.00Jul 2Jul 10$0.09177.1%58.0%
$17.00Jul 2Jul 10$0.11179.8%61.6%
$17.50Jul 2Jul 10$0.13136.5%58.6%
$20.50Jul 2Jul 10$0.15142.1%57.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 2Jul 10$0.06223.2%64.9%
$17.00Jul 2Jul 10$0.10179.8%61.6%
$21.00Jul 2Jul 10$0.15177.1%58.0%
$17.50Jul 2Jul 10$0.16136.5%58.6%
$20.00Jul 2Jul 10$0.16128.3%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 2.43% of stock, avg 13.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 2$0.20$0.26$0.46$18.54$19.462.43%
$18.50Jul 2$0.51$0.08$0.59$17.91$19.093.12%
$19.50Jul 2$0.06$0.64$0.70$18.80$20.203.70%
$18.00Jul 2$0.96$0.02$0.98$17.02$18.985.18%
$20.00Jul 2$0.02$1.19$1.21$18.79$21.216.39%
$19.00Jul 10$0.62$0.68$1.30$17.70$20.306.87%
$18.50Jul 10$0.89$0.43$1.32$17.18$19.826.97%
$19.50Jul 10$0.40$0.98$1.38$18.12$20.887.29%
$17.50Jul 2$1.41$0.01$1.42$16.08$18.927.50%
$18.00Jul 10$1.21$0.28$1.49$16.51$19.497.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.21% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.00Jul 2$0.02$0.02$0.04$17.96$20.04
$19.50$18.00Jul 2$0.06$0.02$0.08$17.92$19.58
$20.00$18.50Jul 2$0.02$0.08$0.10$18.40$20.10
$19.50$18.50Jul 2$0.06$0.08$0.14$18.36$19.64
$21.00$16.50Jul 10$0.10$0.07$0.17$16.33$21.17
$21.00$17.00Jul 10$0.10$0.11$0.21$16.79$21.21
$19.00$18.00Jul 2$0.20$0.02$0.22$17.78$19.22
$20.50$16.50Jul 10$0.16$0.07$0.23$16.27$20.73
$20.50$17.00Jul 10$0.16$0.11$0.27$16.73$20.77
$21.00$17.50Jul 10$0.10$0.17$0.27$17.23$21.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/20Jul 10$0.40$0.104.00$19.10$20.40
18/1818/19Jul 17$0.40$0.104.00$17.60$18.90
18/1920/20Jul 31$0.40$0.104.00$18.60$19.90
16/1618/18Aug 7$0.40$0.104.00$15.60$17.90
19/2020/20Aug 7$0.40$0.104.00$19.10$20.40
18/1920/20Jul 10$0.39$0.113.55$18.61$19.89
18/1920/20Jul 17$0.39$0.113.55$18.61$19.89
16/1618/18Jul 31$0.39$0.113.55$15.61$18.39
17/1820/20Jul 31$0.39$0.113.55$17.11$19.89
18/1820/21Jul 31$0.39$0.113.55$18.11$20.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 10$0.05$0.459.00
$18.50$19.00$19.50Jul 10$0.05$0.459.00
$18.00$18.50$19.00Jul 17$0.05$0.459.00
$21.50$22.00$22.50Aug 7$0.05$0.459.00
$19.00$19.50$20.00Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Aug 7$0.05$0.459.00
$17.50$18.00$18.50Jul 17$0.06$0.447.33
$20.00$20.50$21.00Jul 17$0.06$0.447.33
$16.00$16.50$17.00Jul 31$0.06$0.447.33
$17.50$18.00$18.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.06, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$18.501:2Jul 2-$0.06$0.44
$20.00$20.501:2Jul 10-$0.06$0.44
$21.50$22.001:2Jul 17-$0.09$0.41
$21.00$21.501:2Jul 17-$0.11$0.39
$19.50$20.001:2Jul 10-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Jul 10-$0.06$0.44
$16.50$16.001:2Jul 17-$0.07$0.43
$20.00$19.501:2Jul 2-$0.09$0.41
$17.00$16.501:2Jul 17-$0.09$0.41
$16.50$16.001:2Jul 24-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 8.03%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 7$1.520.540.4%8.03%8.40%39601
$19.00Jul 31$1.430.540.4%7.55%7.92%1335.1K
$19.50Aug 7$1.290.493.0%6.81%9.83%6163
$19.50Jul 31$1.260.493.0%6.66%9.67%5391.4K
$20.00Aug 7$1.100.445.7%5.81%11.46%321.2K
$19.00Jul 24$1.060.520.4%5.60%5.97%1314.0K
$20.00Jul 31$1.040.435.7%5.49%11.15%3268.0K
$20.50Aug 7$0.900.408.3%4.75%13.05%4300
$19.00Jul 17$0.860.510.4%4.54%4.91%1.3K24.8K
$19.50Jul 24$0.810.453.0%4.28%7.29%302.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,866
Total Puts 7,944
Put/Call Ratio 0.16
Net Difference 41,922

Prior's Put/Call Breakdown

Total Calls 27,990
Total Puts 6,821
Put/Call Ratio 0.24
Net Difference 21,169

Prior 7-Day Put/Call Summary

Total Calls 897,492
Total Puts 358,880
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All