NEW Tour v253
SOFI
SOFI TECHNOLOGIES IN
$18.91 +2.55%
(7/2 09:40) ◀
|
Thursday, July 2, 2026 (9:45am)
January 2026
|
▶ (7/2 09:50)
◀ 7/2 09:45 ▶

Option Volume

Detail
ℹ
Current (07/02 9:45am) 79,932
Calls: 68,672 (86%)
Puts: 11,260 (14%)
Prior (06/17) 47,675
Calls: 38,647 (81%)
Puts: 9,028 (19%)
Current vs Prior +67.66%
Calls: +77.69% (Calls)
Puts: +24.72% (Puts)
Prior 7-Day Total 1,314,182
Calls: 947,358 (72%)
Puts: 366,824 (28%)
Prior 7-Day Average 262,836
Calls: 135,336 (72%)
Puts: 52,403 (28%)
Current vs Prior 7-Day Avg -69.59%
Calls: -49.26%
Puts: -78.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:45am) $4.57M
Calls: $4.22M (92%)
Puts: $346.0K (8%)
Prior (06/17) $3.82M
Calls: $3.55M (93%)
Puts: $268.6K (7%)
Current vs Prior +19.62%
Calls: +18.92%
Puts: +28.84%
Prior 7-Day Total $126.00M
Calls: $82.64M (66%)
Puts: $43.36M (34%)
Prior 7-Day Average $25.20M
Calls: $11.81M (66%)
Puts: $6.19M (34%)
Current vs Prior 7-Day Avg -81.88%
Calls: -64.26%
Puts: -94.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:45am) 0.16
Prior (06/17) 0.23
Current vs Prior -29.81%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -47.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 9:45am) 3,979,801
Calls: 2,659,331 (67%)
Puts: 1,320,470 (33%)
Prior (06/17) 4,512,178
Calls: 3,055,822 (68%)
Puts: 1,456,356 (32%)
Current vs Prior -11.80%
Prior 7-Day Total 21,009,144
Calls: 13,977,739 (67%)
Puts: 7,031,405 (33%)
Prior 7-Day Average 4,201,828
Calls: 2,795,547 (67%)
Puts: 1,406,281 (33%)
Current vs Prior 7-Day Avg -5.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.28% | 8.09%8.09% | 10.84%8.09% | 10.84%10.84% | 19.73%
Prior 5.24% | 8.95%-- | ---- | ---- | --
Current vs Prior -18.26% | -9.62%-- | ---- | ---- | --
Prior 7-Day Avg 7.72% | 10.50%-- | ---- | ---- | --
Current vs 7-Day Avg -44.52% | -22.94%-- | ---- | ---- | --
Prior 7-Day Eod 5.24% | 8.95%-- | ---- | ---- | --
Current vs 7-Day Eod -18.26% | -9.62%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.35% | 7.60%
Calls: 13.46% | 4.60%
Puts: 17.24% | 10.61%
Prior 6.47% | 6.23%
Calls: 3.85% | 3.49%
Puts: 9.09% | 8.97%
Current vs Prior +137.25% | +21.99%
Prior 7-Day Avg 3.74% | 5.10%
Calls: 2.85% | 3.82%
Puts: 4.63% | 6.38%
Current vs 7-Day Avg +310.43% | +49.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.22M) vs puts ($346.0K). Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (68,672 calls vs 11,260 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.490.50$0.502.0%1.5K0.3642.0K
$18.50Jul 171.111.15$1.133.5%3480.613.3K
$20.00Jul 100.250.26$0.263.8%3.8K0.2818.5K
$18.50Jul 241.311.37$1.344.5%520.601.4K
$18.50Jul 100.850.89$0.874.6%1.3K0.646.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.491.57$1.535.2%290.655.3K
$17.50Jul 100.160.17$0.175.9%1250.172.7K
$17.50Jul 240.490.52$0.515.9%160.261.1K
$18.50Jul 100.430.46$0.456.7%5520.371.4K
$19.50Jul 171.161.24$1.206.7%180.56101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.49, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.090.10$0.1010.0%1.2K0.1210.3K
$22.00Jul 170.130.14$0.147.1%1780.1317.3K
$20.50Jul 100.150.17$0.1612.5%3500.195.8K
$19.00Jul 20.170.18$0.185.6%11.4K0.4735.0K
$21.50Jul 170.180.21$0.2015.0%1.1K0.173.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 100.100.11$0.119.1%1.2K0.124.8K
$16.00Jul 170.110.13$0.1216.7%1250.0921.1K
$17.50Jul 100.160.17$0.175.9%1250.172.7K
$16.50Jul 170.160.18$0.1711.8%830.1312.4K
$16.00Jul 240.180.21$0.2015.0%660.122.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 23.053.75$3.4020.6%--1.00320
$16.00Jul 22.823.15$2.9911.0%91.001.1K
$16.50Jul 22.352.61$2.4810.5%471.001.1K
$17.00Jul 21.882.20$2.0415.7%541.002.7K
$17.50Jul 21.351.50$1.4310.5%841.006.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 21.712.65$2.1843.1%--0.9823
$20.50Jul 21.271.70$1.4928.9%--0.9811
$20.00Jul 20.751.44$1.1062.7%10.94117
$22.00Jul 102.703.90$3.3036.4%--0.9329
$21.50Jul 102.203.30$2.7540.0%50.9252

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 66.9K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 20.040.05$0.0520.0%12.2K0.1822.9K
$19.00Jul 20.170.18$0.185.6%11.4K0.4735.0K
$20.00Jul 20.010.02$0.0250.0%4.2K0.0621.5K
$18.50Jul 20.480.55$0.5213.5%4.0K0.8027.0K
$20.00Jul 100.250.26$0.263.8%3.8K0.2818.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 20.070.09$0.0825.0%2.8K0.205.4K
$18.00Jul 20.010.02$0.0250.0%1.3K0.069.2K
$17.00Jul 100.100.11$0.119.1%1.2K0.124.8K
$17.00Jul 20.000.01$0.01100.0%5840.0111.1K
$18.50Jul 100.430.46$0.456.7%5520.371.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 156.4%, max 370.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 2Aug 7317.9%67.6%370.1%--333
$16.00Jul 2Aug 7273.1%68.1%301.0%91.2K
$22.00Jul 2Aug 7239.2%67.4%254.9%2356.4K
$16.50Jul 2Aug 7229.1%67.2%241.0%471.1K
$21.50Jul 2Aug 7207.1%67.3%207.7%561.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 2Aug 7317.9%67.6%370.1%145.4K
$16.00Jul 2Aug 7273.1%68.1%301.0%114.6K
$16.50Jul 2Aug 7229.1%67.2%241.0%20511.5K
$17.00Jul 2Aug 7185.5%66.0%181.3%59811.4K
$21.00Jul 2Jul 31173.6%70.2%147.3%--161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$20.50Jul 10$0.10$0.40$0.104.00$20.10
$20.50$21.00Jul 24$0.11$0.39$0.113.55$20.61
$21.00$21.50Jul 24$0.11$0.39$0.113.55$21.11
$21.50$22.00Aug 7$0.11$0.39$0.113.55$21.61
$19.00$19.50Jul 2$0.13$0.37$0.132.85$19.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.50Jul 10$0.10$0.40$0.104.00$17.90
$16.50$16.00Jul 31$0.11$0.39$0.113.55$16.39
$16.00$15.50Aug 7$0.12$0.38$0.123.17$15.88
$17.00$16.50Jul 31$0.13$0.37$0.132.85$16.87
$16.50$16.00Aug 7$0.13$0.37$0.132.85$16.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 4.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$18.00Jul 10$0.40$0.40$0.104.00$17.90
$16.00$16.50Jul 17$0.39$0.39$0.113.55$16.39
$17.00$17.50Jul 17$0.39$0.39$0.113.55$17.39
$17.50$18.00Jul 17$0.39$0.39$0.113.55$17.89
$16.50$17.00Aug 7$0.39$0.39$0.113.55$16.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.50Jul 17$0.40$0.40$0.104.00$20.60
$20.50$20.00Jul 2$0.39$0.39$0.113.55$20.11
$20.50$20.00Jul 10$0.39$0.39$0.113.55$20.11
$21.50$21.00Jul 31$0.39$0.39$0.113.55$21.11
$22.00$21.50Jul 31$0.38$0.38$0.123.17$21.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 2Jul 10$0.07185.5%63.2%
$21.00Jul 2Jul 10$0.09173.6%56.3%
$16.50Jul 2Jul 10$0.11229.1%65.1%
$20.50Jul 2Jul 10$0.15138.3%56.5%
$17.50Jul 2Jul 10$0.21142.1%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 2Jul 10$0.10185.5%63.2%
$21.00Jul 2Jul 10$0.15173.6%56.3%
$17.50Jul 2Jul 10$0.16142.1%59.1%
$20.00Jul 2Jul 10$0.17123.3%55.9%
$20.50Jul 2Jul 10$0.17138.3%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 2.49% of stock, avg 14.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 2$0.18$0.29$0.47$18.53$19.472.49%
$18.50Jul 2$0.52$0.08$0.60$17.90$19.103.17%
$19.50Jul 2$0.05$0.62$0.67$18.83$20.173.54%
$18.00Jul 2$0.96$0.02$0.98$17.02$18.985.18%
$20.00Jul 2$0.02$1.10$1.12$18.88$21.125.92%
$19.00Jul 10$0.61$0.66$1.27$17.73$20.276.72%
$18.50Jul 10$0.87$0.45$1.32$17.18$19.826.98%
$19.50Jul 10$0.40$0.95$1.35$18.15$20.857.14%
$17.50Jul 2$1.43$0.01$1.44$16.06$18.947.62%
$20.50Jul 2$0.01$1.49$1.50$19.00$22.007.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.21% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.00Jul 2$0.02$0.02$0.04$17.96$20.04
$19.50$18.00Jul 2$0.05$0.02$0.07$17.93$19.57
$20.00$18.50Jul 2$0.02$0.08$0.10$18.40$20.10
$19.50$18.50Jul 2$0.05$0.08$0.13$18.37$19.63
$21.50$17.00Jul 10$0.06$0.11$0.17$16.83$21.67
$19.00$18.00Jul 2$0.18$0.02$0.20$17.80$19.20
$21.00$17.00Jul 10$0.10$0.11$0.21$16.79$21.21
$21.50$17.50Jul 10$0.06$0.17$0.23$17.27$21.73
$19.00$18.50Jul 2$0.18$0.08$0.26$18.24$19.26
$20.50$17.00Jul 10$0.16$0.11$0.27$16.73$20.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1819/20Jul 31$0.40$0.104.00$17.60$19.40
18/1819/20Jul 10$0.39$0.113.55$18.11$19.39
19/2020/20Jul 10$0.39$0.113.55$19.11$20.39
17/1818/18Jul 31$0.39$0.113.55$17.11$18.39
18/1818/19Jul 17$0.38$0.123.17$17.62$18.88
18/1819/20Jul 17$0.38$0.123.17$17.62$19.38
18/1920/20Jul 17$0.38$0.123.17$18.62$20.38
17/1818/19Jul 24$0.38$0.123.17$17.12$18.88
18/1818/19Jul 24$0.38$0.123.17$17.62$18.88
16/1618/19Jul 31$0.38$0.123.17$16.12$18.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Jul 10$0.05$0.459.00
$17.50$18.00$18.50Jul 17$0.05$0.459.00
$17.00$17.50$18.00Jul 31$0.05$0.459.00
$19.00$19.50$20.00Jul 17$0.06$0.447.33
$16.00$16.50$17.00Jul 2$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 17$0.05$0.459.00
$19.00$19.50$20.00Jul 17$0.05$0.459.00
$17.50$18.00$18.50Jul 24$0.05$0.459.00
$19.50$20.00$20.50Aug 7$0.05$0.459.00
$17.00$17.50$18.00Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.06, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$20.501:2Jul 10-$0.06$0.44
$18.00$18.501:2Jul 2-$0.08$0.42
$21.50$22.001:2Jul 17-$0.08$0.42
$19.50$20.001:2Jul 10-$0.12$0.38
$21.00$21.501:2Jul 17-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Jul 10-$0.07$0.43
$16.50$16.001:2Jul 17-$0.07$0.43
$18.50$18.001:2Jul 10-$0.09$0.41
$17.00$16.501:2Jul 17-$0.09$0.41
$16.00$15.501:2Jul 24-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 8.20%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 7$1.550.530.5%8.20%8.67%41601
$19.00Jul 31$1.440.530.5%7.62%8.09%1915.1K
$19.50Aug 7$1.290.493.1%6.82%9.94%13163
$19.50Jul 31$1.250.483.1%6.61%9.73%5581.4K
$20.00Aug 14$1.150.475.8%6.08%11.85%7--
$20.00Aug 7$1.140.445.8%6.03%11.79%601.2K
$19.00Jul 24$1.060.530.5%5.61%6.08%1584.0K
$20.00Jul 31$1.010.435.8%5.34%11.11%4028.0K
$20.50Aug 7$0.980.408.4%5.18%13.59%15300
$19.00Jul 17$0.860.520.5%4.55%5.02%1.7K24.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,672
Total Puts 11,260
Put/Call Ratio 0.16
Net Difference 57,412

Prior's Put/Call Breakdown

Total Calls 38,647
Total Puts 9,028
Put/Call Ratio 0.23
Net Difference 29,619

Prior 7-Day Put/Call Summary

Total Calls 947,358
Total Puts 366,824
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All