NEW Tour v253
SOFI
SOFI TECHNOLOGIES IN
$18.72 +1.52%
(7/2 09:45) ◀
|
Thursday, July 2, 2026 (9:50am)
January 2026
|
▶ (7/2 09:55)
◀ 7/2 09:50 ▶

Option Volume

Detail
ℹ
Current (07/02 9:50am) 97,448
Calls: 83,610 (86%)
Puts: 13,838 (14%)
Prior (06/17) 72,651
Calls: 55,886 (77%)
Puts: 16,765 (23%)
Current vs Prior +34.13%
Calls: +49.61% (Calls)
Puts: -17.46% (Puts)
Prior 7-Day Total 1,394,114
Calls: 1,016,030 (73%)
Puts: 378,084 (27%)
Prior 7-Day Average 232,352
Calls: 145,147 (73%)
Puts: 54,012 (27%)
Current vs Prior 7-Day Avg -58.06%
Calls: -42.40%
Puts: -74.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:50am) $5.20M
Calls: $4.66M (90%)
Puts: $536.0K (10%)
Prior (06/17) $8.88M
Calls: $5.38M (61%)
Puts: $3.50M (39%)
Current vs Prior -41.46%
Calls: -13.39%
Puts: -84.67%
Prior 7-Day Total $130.56M
Calls: $86.86M (67%)
Puts: $43.71M (33%)
Prior 7-Day Average $21.76M
Calls: $12.41M (67%)
Puts: $6.24M (33%)
Current vs Prior 7-Day Avg -76.12%
Calls: -62.44%
Puts: -91.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:50am) 0.17
Prior (06/17) 0.30
Current vs Prior -44.83%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -42.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 9:50am) 3,979,801
Calls: 2,659,331 (67%)
Puts: 1,320,470 (33%)
Prior (06/17) 4,512,178
Calls: 3,055,822 (68%)
Puts: 1,456,356 (32%)
Current vs Prior -11.80%
Prior 7-Day Total 24,988,945
Calls: 16,637,070 (67%)
Puts: 8,351,875 (33%)
Prior 7-Day Average 4,164,824
Calls: 2,772,845 (67%)
Puts: 1,391,979 (33%)
Current vs Prior 7-Day Avg -4.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.90% | 8.28%8.28% | 10.84%8.28% | 10.84%10.84% | 19.66%
Prior 5.24% | 8.95%-- | ---- | ---- | --
Current vs Prior -25.58% | -7.51%-- | ---- | ---- | --
Prior 7-Day Avg 7.72% | 10.50%-- | ---- | ---- | --
Current vs 7-Day Avg -49.50% | -21.14%-- | ---- | ---- | --
Prior 7-Day Eod 5.24% | 8.95%-- | ---- | ---- | --
Current vs 7-Day Eod -25.58% | -7.51%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.50% | 3.23%
Calls: 5.88% | 3.90%
Puts: 5.13% | 2.56%
Prior 6.47% | 6.23%
Calls: 3.85% | 3.49%
Puts: 9.09% | 8.97%
Current vs Prior -14.99% | -48.15%
Prior 7-Day Avg 3.74% | 5.10%
Calls: 2.85% | 3.82%
Puts: 4.63% | 6.38%
Current vs 7-Day Avg +47.06% | -36.67%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.66M) vs puts ($536.0K). Extreme bullish P/C ratio of 0.17 - heavy call buying (83,610 calls vs 13,838 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (2,659,331 calls vs 1,320,470 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 6.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 100.500.51$0.512.0%3.7K0.4513.7K
$18.50Jul 171.001.02$1.012.0%3670.573.3K
$19.00Jul 170.760.78$0.772.6%1.9K0.4824.8K
$19.00Jul 311.331.37$1.353.0%2660.515.1K
$19.50Jul 100.320.33$0.333.0%1.1K0.3410.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 100.770.79$0.782.6%3370.55634
$19.00Jul 171.011.04$1.022.9%1680.525.7K
$18.50Jul 100.510.53$0.523.8%8600.421.4K
$20.00Jul 171.631.70$1.674.2%420.685.3K
$19.00Jul 20.380.40$0.395.1%6350.691.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.080.09$0.0911.1%1.3K0.1110.3K
$19.00Jul 20.100.11$0.119.1%14.6K0.3235.0K
$22.00Jul 170.110.12$0.128.3%1900.1117.3K
$20.50Jul 100.120.13$0.137.7%4620.165.8K
$21.50Jul 170.160.18$0.1711.8%1.1K0.153.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.100.12$0.1118.2%310.073.7K
$18.50Jul 20.110.12$0.128.3%3.6K0.315.4K
$17.00Jul 100.110.12$0.128.3%1.3K0.134.8K
$16.00Jul 170.120.13$0.137.7%1440.1021.1K
$15.50Jul 240.140.16$0.1513.3%260.102.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 23.154.30$3.7230.9%11.00574
$15.50Jul 23.153.70$3.4316.0%101.00320
$16.00Jul 22.643.15$2.9017.6%91.001.1K
$16.50Jul 22.152.44$2.3012.6%611.001.1K
$17.00Jul 21.681.83$1.768.5%891.002.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 21.722.65$2.1942.5%--0.9823
$20.50Jul 21.271.89$1.5839.2%50.9811
$20.00Jul 20.751.44$1.1062.7%10.98117
$22.00Jul 102.703.90$3.3036.4%--0.9329
$21.50Jul 102.203.30$2.7540.0%50.9252

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 82.8K, top 14.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 20.100.11$0.119.1%14.6K0.3235.0K
$19.50Jul 20.020.03$0.0333.3%13.4K0.1022.9K
$20.00Jul 100.200.21$0.214.8%5.9K0.2418.5K
$20.00Jul 20.000.01$0.01100.0%4.7K0.0221.5K
$18.50Jul 20.330.35$0.345.9%4.6K0.6927.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 20.110.12$0.128.3%3.6K0.315.4K
$18.00Jul 20.020.03$0.0333.3%1.4K0.099.2K
$17.00Jul 100.110.12$0.128.3%1.3K0.134.8K
$18.50Jul 100.510.53$0.523.8%8600.421.4K
$18.00Jul 100.300.33$0.329.4%6510.303.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 170.3%, max 414.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 2Jul 31350.4%73.0%380.1%1620
$15.50Jul 2Aug 7304.3%67.2%352.5%10333
$16.00Jul 2Aug 7258.9%69.0%275.4%91.2K
$22.00Jul 2Aug 7256.9%68.7%273.8%2356.4K
$21.50Jul 2Aug 7224.9%69.0%225.8%561.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 2Aug 7350.4%68.1%414.9%304.6K
$15.50Jul 2Aug 7304.3%67.2%352.5%185.4K
$16.00Jul 2Aug 7258.9%69.0%275.4%184.6K
$16.50Jul 2Aug 7214.3%66.6%221.8%22811.5K
$21.00Jul 2Jul 31191.5%70.2%172.6%--161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$20.50Aug 7$0.10$0.40$0.104.00$20.10
$20.00$20.50Jul 17$0.11$0.39$0.113.55$20.11
$20.00$20.50Jul 31$0.11$0.39$0.113.55$20.11
$21.50$22.00Jul 31$0.11$0.39$0.113.55$21.61
$19.50$20.00Jul 10$0.12$0.38$0.123.17$19.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.50Jul 24$0.11$0.39$0.113.55$16.89
$16.50$16.00Jul 31$0.11$0.39$0.113.55$16.39
$16.50$16.00Aug 7$0.11$0.39$0.113.55$16.39
$17.50$17.00Jul 17$0.12$0.38$0.123.17$17.38
$18.00$17.50Jul 10$0.13$0.37$0.132.85$17.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 6.69, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.00Aug 7$0.40$0.40$0.104.00$16.90
$17.00$17.50Jul 17$0.38$0.38$0.123.17$17.38
$17.50$18.00Jul 17$0.38$0.38$0.123.17$17.88
$17.50$18.00Aug 7$0.38$0.38$0.123.17$17.88
$15.00$15.50Jul 24$0.35$0.35$0.152.33$15.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Jul 17$0.87$0.87$0.136.69$21.13
$22.00$21.00Jul 24$0.81$0.81$0.194.26$21.19
$21.00$20.50Jul 24$0.40$0.40$0.104.00$20.60
$19.50$19.00Jul 2$0.39$0.39$0.113.55$19.11
$21.50$21.00Jul 31$0.38$0.38$0.123.17$21.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 2Jul 10$0.06258.9%67.6%
$15.50Jul 2Jul 10$0.07304.3%72.4%
$21.00Jul 2Jul 10$0.08191.5%59.2%
$16.50Jul 2Jul 10$0.11214.3%63.4%
$20.50Jul 2Jul 10$0.12156.4%57.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 2Jul 10$0.06214.3%63.4%
$17.00Jul 2Jul 10$0.11170.0%60.2%
$21.00Jul 2Jul 10$0.14191.5%59.2%
$17.50Jul 2Jul 10$0.18125.6%57.6%
$20.50Jul 2Jul 10$0.24156.4%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.46% of stock, avg 14.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Jul 2$0.34$0.12$0.46$18.04$18.962.46%
$19.00Jul 2$0.11$0.39$0.50$18.50$19.502.67%
$18.00Jul 2$0.75$0.03$0.78$17.22$18.784.17%
$19.50Jul 2$0.03$0.78$0.81$18.69$20.314.33%
$20.00Jul 2$0.01$1.10$1.11$18.89$21.115.93%
$17.50Jul 2$1.25$0.01$1.26$16.24$18.766.73%
$18.50Jul 10$0.77$0.52$1.29$17.21$19.796.89%
$19.00Jul 10$0.51$0.78$1.29$17.71$20.296.89%
$18.00Jul 10$1.06$0.32$1.38$16.62$19.387.37%
$19.50Jul 10$0.33$1.09$1.42$18.08$20.927.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.32% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$18.00Jul 2$0.03$0.03$0.06$17.94$19.56
$19.00$18.00Jul 2$0.11$0.03$0.14$17.86$19.14
$19.50$18.50Jul 2$0.03$0.12$0.15$18.35$19.65
$21.00$16.50Jul 10$0.09$0.07$0.16$16.34$21.16
$20.50$16.50Jul 10$0.13$0.07$0.20$16.30$20.70
$21.00$17.00Jul 10$0.09$0.12$0.21$16.79$21.21
$19.00$18.50Jul 2$0.11$0.12$0.23$18.27$19.23
$20.50$17.00Jul 10$0.13$0.12$0.25$16.75$20.75
$20.00$16.50Jul 10$0.21$0.07$0.28$16.22$20.28
$21.00$17.50Jul 10$0.09$0.19$0.28$17.22$21.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/20Jul 24$0.40$0.104.00$18.60$19.90
17/1818/19Jul 31$0.40$0.104.00$17.10$18.90
18/1820/20Jul 31$0.40$0.104.00$18.10$19.90
18/1818/19Jul 10$0.39$0.113.55$17.61$18.89
16/1718/18Jul 24$0.39$0.113.55$16.61$18.39
18/1819/20Jul 24$0.39$0.113.55$18.11$19.39
16/1720/20Jul 31$0.39$0.113.55$16.61$19.89
18/1819/20Jul 10$0.38$0.123.17$18.12$19.38
18/1920/20Jul 10$0.38$0.123.17$18.62$19.88
18/1819/20Jul 17$0.38$0.123.17$18.12$19.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Jul 24$0.05$0.459.00
$16.00$16.50$17.00Jul 2$0.06$0.447.33
$19.00$19.50$20.00Jul 2$0.06$0.447.33
$19.00$19.50$20.00Jul 10$0.06$0.447.33
$18.50$19.00$19.50Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Jul 10$0.05$0.459.00
$16.00$16.50$17.00Jul 31$0.05$0.459.00
$16.00$16.50$17.00Aug 7$0.05$0.459.00
$17.00$17.50$18.00Jul 10$0.06$0.447.33
$18.00$18.50$19.00Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.36, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Aug 14-$0.36$0.64
$20.00$20.501:2Jul 10-$0.05$0.45
$21.50$22.001:2Jul 17-$0.07$0.43
$19.50$20.001:2Jul 10-$0.09$0.41
$21.00$21.501:2Jul 17-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Jul 10-$0.06$0.44
$16.50$16.001:2Jul 17-$0.07$0.43
$15.50$15.001:2Jul 24-$0.07$0.43
$16.00$15.501:2Jul 24-$0.10$0.40
$17.00$16.501:2Jul 17-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.85%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 7$1.470.531.5%7.85%9.35%49601
$19.00Jul 31$1.330.511.5%7.10%8.60%2665.1K
$19.50Aug 7$1.230.484.2%6.57%10.74%13163
$19.50Jul 31$1.150.464.2%6.14%10.31%8941.4K
$20.00Aug 7$0.990.436.8%5.29%12.13%741.2K
$19.00Jul 24$0.950.491.5%5.07%6.57%2134.0K
$20.00Jul 31$0.910.416.8%4.86%11.70%4968.0K
$20.50Aug 7$0.890.389.5%4.75%14.26%16300
$20.50Jul 31$0.780.369.5%4.17%13.68%152.0K
$19.00Jul 17$0.760.481.5%4.06%5.56%1.9K24.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,610
Total Puts 13,838
Put/Call Ratio 0.17
Net Difference 69,772

Prior's Put/Call Breakdown

Total Calls 55,886
Total Puts 16,765
Put/Call Ratio 0.30
Net Difference 39,121

Prior 7-Day Put/Call Summary

Total Calls 1,016,030
Total Puts 378,084
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All