NEW Tour v253
SOFI
SOFI TECHNOLOGIES IN
$18.56 +0.62%
(7/2 09:50) ◀
|
Thursday, July 2, 2026 (9:55am)
January 2026
|
▶ (7/2 10:00)
◀ 7/2 09:55 ▶

Option Volume

Detail
ℹ
Current (07/02 9:55am) 113,834
Calls: 95,829 (84%)
Puts: 18,005 (16%)
Prior (06/17) 87,333
Calls: 67,233 (77%)
Puts: 20,100 (23%)
Current vs Prior +30.34%
Calls: +42.53% (Calls)
Puts: -10.42% (Puts)
Prior 7-Day Total 1,491,562
Calls: 1,099,640 (74%)
Puts: 391,922 (26%)
Prior 7-Day Average 213,080
Calls: 157,091 (74%)
Puts: 55,988 (26%)
Current vs Prior 7-Day Avg -46.58%
Calls: -39.00%
Puts: -67.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:55am) $5.64M
Calls: $4.91M (87%)
Puts: $732.7K (13%)
Prior (06/17) $10.08M
Calls: $6.43M (64%)
Puts: $3.66M (36%)
Current vs Prior -44.04%
Calls: -23.61%
Puts: -79.96%
Prior 7-Day Total $135.76M
Calls: $91.52M (67%)
Puts: $44.24M (33%)
Prior 7-Day Average $19.39M
Calls: $13.07M (67%)
Puts: $6.32M (33%)
Current vs Prior 7-Day Avg -70.90%
Calls: -62.44%
Puts: -88.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:55am) 0.19
Prior (06/17) 0.30
Current vs Prior -37.15%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -30.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 9:55am) 3,979,801
Calls: 2,659,331 (67%)
Puts: 1,320,470 (33%)
Prior (06/17) 4,512,178
Calls: 3,055,822 (68%)
Puts: 1,456,356 (32%)
Current vs Prior -11.80%
Prior 7-Day Total 28,968,746
Calls: 19,296,401 (67%)
Puts: 9,672,345 (33%)
Prior 7-Day Average 4,138,392
Calls: 2,756,628 (67%)
Puts: 1,381,763 (33%)
Current vs Prior 7-Day Avg -3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.99% | 8.19%8.19% | 10.88%8.19% | 10.88%10.88% | 19.77%
Prior 5.24% | 8.95%-- | ---- | ---- | --
Current vs Prior -23.91% | -8.52%-- | ---- | ---- | --
Prior 7-Day Avg 7.72% | 10.50%-- | ---- | ---- | --
Current vs 7-Day Avg -48.36% | -22.00%-- | ---- | ---- | --
Prior 7-Day Eod 5.24% | 8.95%-- | ---- | ---- | --
Current vs 7-Day Eod -23.91% | -8.52%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 5.92%
Calls: 4.17% | 5.97%
Puts: 2.00% | 5.88%
Prior 6.47% | 6.23%
Calls: 3.85% | 3.49%
Puts: 9.09% | 8.97%
Current vs Prior -52.40% | -4.98%
Prior 7-Day Avg 3.74% | 5.10%
Calls: 2.85% | 3.82%
Puts: 4.63% | 6.38%
Current vs 7-Day Avg -17.65% | +16.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.91M) vs puts ($732.7K). Extreme bullish P/C ratio of 0.19 - heavy call buying (95,829 calls vs 18,005 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (2,659,331 calls vs 1,320,470 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 6.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.690.70$0.701.4%2.2K0.4524.8K
$19.50Jul 240.690.70$0.701.4%760.402.4K
$18.00Jul 100.930.95$0.942.1%4630.675.7K
$18.00Jul 241.381.41$1.402.1%810.622.6K
$19.00Jul 100.430.44$0.442.3%4.5K0.4113.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 20.490.50$0.502.0%8460.781.1K
$19.00Jul 171.071.10$1.092.8%2010.555.7K
$21.50Jul 173.003.10$3.053.3%10.861
$18.50Jul 100.560.58$0.573.5%1.2K0.461.4K
$19.50Jul 171.381.43$1.403.6%200.63101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 20.060.07$0.0714.3%18.9K0.2235.0K
$21.00Jul 100.060.07$0.0714.3%1.5K0.0910.3K
$20.50Jul 100.100.11$0.119.1%4670.145.8K
$22.00Jul 170.100.11$0.119.1%2640.1017.3K
$21.50Jul 170.140.15$0.156.7%1.1K0.133.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.060.07$0.0714.3%340.0618.5K
$15.00Jul 240.110.13$0.1216.7%510.083.7K
$17.00Jul 100.130.14$0.147.1%1.4K0.154.8K
$16.00Jul 170.130.14$0.147.1%1810.1121.1K
$15.50Jul 240.150.17$0.1612.5%270.112.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 23.154.30$3.7230.9%11.00574
$15.50Jul 22.863.15$3.019.6%101.00320
$16.00Jul 22.533.15$2.8421.8%91.001.1K
$16.50Jul 21.972.15$2.068.7%611.001.1K
$17.00Jul 21.541.76$1.6513.3%1081.002.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 21.722.65$2.1942.5%--0.9923
$20.50Jul 21.271.96$1.6242.6%50.9811
$20.00Jul 20.751.46$1.1164.0%10.98117
$19.50Jul 20.860.99$0.9314.0%1720.94382
$22.00Jul 102.703.90$3.3036.4%--0.9329

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 97.6K, top 18.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 20.060.07$0.0714.3%18.9K0.2235.0K
$19.50Jul 20.010.02$0.0250.0%14.8K0.0622.9K
$20.00Jul 100.170.18$0.185.6%6.1K0.2118.5K
$18.50Jul 20.230.24$0.244.2%5.4K0.5727.0K
$20.00Jul 20.000.01$0.01100.0%4.9K0.0221.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 20.160.17$0.175.9%4.7K0.435.4K
$18.00Jul 20.020.03$0.0333.3%2.1K0.119.2K
$17.00Jul 100.130.14$0.147.1%1.4K0.154.8K
$18.50Jul 100.560.58$0.573.5%1.2K0.461.4K
$19.00Jul 20.490.50$0.502.0%8460.781.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 169.2%, max 403.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 2Jul 31341.3%71.6%376.3%1620
$15.50Jul 2Aug 7294.6%69.1%326.2%10333
$22.00Jul 2Aug 7270.5%67.5%300.4%2356.4K
$16.00Jul 2Aug 7248.8%67.6%268.2%91.2K
$21.50Jul 2Aug 7238.5%68.2%249.8%561.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 2Aug 7341.3%67.8%403.2%304.6K
$15.50Jul 2Aug 7294.6%69.1%326.2%205.4K
$16.00Jul 2Aug 7248.8%67.6%268.2%1204.6K
$16.50Jul 2Aug 7203.5%67.5%201.7%43211.5K
$21.00Jul 2Jul 31205.0%68.1%201.3%--161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$20.00Jul 10$0.11$0.39$0.113.55$19.61
$20.00$20.50Jul 24$0.11$0.39$0.113.55$20.11
$20.50$21.00Jul 24$0.12$0.38$0.123.17$20.62
$21.50$22.00Aug 7$0.12$0.38$0.123.17$21.62
$21.50$22.00Jul 31$0.13$0.37$0.132.85$21.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.50Aug 7$0.10$0.40$0.104.00$15.90
$16.50$16.00Jul 31$0.11$0.39$0.113.55$16.39
$17.50$17.00Jul 24$0.12$0.38$0.123.17$17.38
$15.50$15.00Aug 7$0.12$0.38$0.123.17$15.38
$17.00$16.50Jul 24$0.13$0.37$0.132.85$16.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 3.55, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.00Aug 7$0.39$0.39$0.113.55$16.89
$17.00$17.50Jul 10$0.38$0.38$0.123.17$17.38
$16.00$16.50Jul 17$0.38$0.38$0.123.17$16.38
$17.00$17.50Jul 31$0.38$0.38$0.123.17$17.38
$17.50$18.00Aug 7$0.38$0.38$0.123.17$17.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$20.00Jul 17$0.39$0.39$0.113.55$20.11
$21.00$20.50Jul 24$0.38$0.38$0.123.17$20.62
$22.00$20.50Aug 7$1.10$1.10$0.402.75$20.90
$21.00$20.50Jul 31$0.36$0.36$0.142.57$20.64
$19.50$19.00Aug 7$0.36$0.36$0.142.57$19.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 2Jul 10$0.06205.0%58.3%
$17.00Jul 2Jul 10$0.08158.6%60.0%
$20.50Jul 2Jul 10$0.10170.0%56.8%
$20.00Jul 2Jul 10$0.17133.0%56.2%
$16.50Jul 2Jul 10$0.19203.5%62.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 2Jul 10$0.07203.5%62.6%
$22.00Jul 10Jul 17$0.0863.4%61.2%
$17.00Jul 2Jul 10$0.13158.6%60.0%
$21.00Jul 2Jul 10$0.14205.0%58.3%
$17.50Jul 2Jul 10$0.21113.4%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 2.21% of stock, avg 14.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Jul 2$0.24$0.17$0.41$18.09$18.912.21%
$19.00Jul 2$0.07$0.50$0.57$18.43$19.573.07%
$18.00Jul 2$0.61$0.03$0.64$17.36$18.643.45%
$19.50Jul 2$0.02$0.93$0.95$18.55$20.455.12%
$17.50Jul 2$1.11$0.01$1.12$16.38$18.626.03%
$20.00Jul 2$0.01$1.11$1.12$18.88$21.126.03%
$18.50Jul 10$0.67$0.57$1.24$17.26$19.746.68%
$19.00Jul 10$0.44$0.85$1.29$17.71$20.296.95%
$18.00Jul 10$0.94$0.36$1.30$16.70$19.307.00%
$19.50Jul 10$0.29$1.19$1.48$18.02$20.987.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.27% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$18.00Jul 2$0.02$0.03$0.05$17.95$19.55
$19.00$18.00Jul 2$0.07$0.03$0.10$17.90$19.10
$21.00$16.50Jul 10$0.07$0.08$0.15$16.35$21.15
$19.50$18.50Jul 2$0.02$0.17$0.19$18.31$19.69
$20.50$16.50Jul 10$0.11$0.08$0.19$16.31$20.69
$21.00$17.00Jul 10$0.07$0.14$0.21$16.79$21.21
$19.00$18.50Jul 2$0.07$0.17$0.24$18.26$19.24
$20.50$17.00Jul 10$0.11$0.14$0.25$16.75$20.75
$20.00$16.50Jul 10$0.18$0.08$0.26$16.24$20.26
$21.00$17.50Jul 10$0.07$0.22$0.29$17.21$21.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/18Jul 31$0.40$0.104.00$16.60$18.40
18/1920/20Jul 10$0.39$0.113.55$18.61$19.89
18/1818/19Jul 17$0.39$0.113.55$17.61$18.89
18/1920/20Jul 24$0.39$0.113.55$18.61$19.89
18/1819/20Jul 31$0.39$0.113.55$17.61$19.39
18/1819/20Jul 31$0.39$0.113.55$18.11$19.39
16/1617/18Aug 7$0.39$0.113.55$16.11$17.39
16/1620/20Aug 7$0.39$0.113.55$16.11$19.89
16/1720/20Aug 7$0.39$0.113.55$16.61$19.89
16/1718/18Jul 24$0.38$0.123.17$16.62$18.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Jul 17$0.05$0.459.00
$19.00$19.50$20.00Jul 24$0.06$0.447.33
$20.50$21.00$21.50Jul 24$0.06$0.447.33
$20.50$21.00$21.50Aug 7$0.06$0.447.33
$15.00$15.50$16.00Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 24$0.05$0.459.00
$20.00$20.50$21.00Jul 2$0.06$0.447.33
$17.00$17.50$18.00Jul 10$0.06$0.447.33
$18.50$19.00$19.50Jul 10$0.06$0.447.33
$16.50$17.00$17.50Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.06, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$20.001:2Jul 10-$0.07$0.43
$21.50$22.001:2Jul 17-$0.07$0.43
$21.00$21.501:2Jul 17-$0.10$0.40
$17.50$18.001:2Jul 2-$0.11$0.39
$20.50$21.001:2Jul 17-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Jul 10-$0.06$0.44
$19.50$19.001:2Jul 2-$0.07$0.43
$18.00$17.501:2Jul 10-$0.08$0.42
$16.50$16.001:2Jul 17-$0.08$0.42
$15.50$15.001:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.22%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 7$1.340.512.4%7.22%9.59%59601
$19.00Jul 31$1.230.502.4%6.63%9.00%3175.1K
$19.00Aug 14$1.230.502.4%6.63%9.00%2--
$19.50Aug 7$1.130.475.1%6.09%11.15%13163
$19.50Jul 31$1.050.455.1%5.66%10.72%9531.4K
$20.00Aug 14$0.980.417.8%5.28%13.04%8--
$20.00Aug 7$0.970.417.8%5.23%12.98%871.2K
$19.00Jul 24$0.880.472.4%4.74%7.11%2374.0K
$20.00Jul 31$0.860.397.8%4.63%12.39%6708.0K
$20.50Aug 7$0.810.3610.4%4.36%14.82%20300

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,829
Total Puts 18,005
Put/Call Ratio 0.19
Net Difference 77,824

Prior's Put/Call Breakdown

Total Calls 67,233
Total Puts 20,100
Put/Call Ratio 0.30
Net Difference 47,133

Prior 7-Day Put/Call Summary

Total Calls 1,099,640
Total Puts 391,922
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All