NEW Tour v253
SOFI
SOFI TECHNOLOGIES IN
$18.54 +0.54%
(7/2 09:55) ◀
|
Thursday, July 2, 2026 (10:00am)
January 2026
|
▶
◀ 7/2 10:00

Option Volume

Detail
ℹ
Current (07/02 10:00am) 126,481
Calls: 105,309 (83%)
Puts: 21,172 (17%)
Prior (06/17) 101,864
Calls: 77,580 (76%)
Puts: 24,284 (24%)
Current vs Prior +24.17%
Calls: +35.74% (Calls)
Puts: -12.82% (Puts)
Prior 7-Day Total 1,566,522
Calls: 1,162,366 (74%)
Puts: 404,156 (26%)
Prior 7-Day Average 223,788
Calls: 166,052 (74%)
Puts: 57,736 (26%)
Current vs Prior 7-Day Avg -43.48%
Calls: -36.58%
Puts: -63.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:00am) $6.48M
Calls: $5.61M (87%)
Puts: $867.7K (13%)
Prior (06/17) $11.52M
Calls: $7.74M (67%)
Puts: $3.79M (33%)
Current vs Prior -43.78%
Calls: -27.49%
Puts: -77.08%
Prior 7-Day Total $139.09M
Calls: $94.26M (68%)
Puts: $44.83M (32%)
Prior 7-Day Average $19.87M
Calls: $13.47M (68%)
Puts: $6.40M (32%)
Current vs Prior 7-Day Avg -67.40%
Calls: -58.33%
Puts: -86.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:00am) 0.20
Prior (06/17) 0.31
Current vs Prior -35.77%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -26.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:00am) 3,979,801
Calls: 2,659,331 (67%)
Puts: 1,320,470 (33%)
Prior (06/17) 4,512,178
Calls: 3,055,822 (68%)
Puts: 1,456,356 (32%)
Current vs Prior -11.80%
Prior 7-Day Total 28,968,746
Calls: 19,296,401 (67%)
Puts: 9,672,345 (33%)
Prior 7-Day Average 4,138,392
Calls: 2,756,628 (67%)
Puts: 1,381,763 (33%)
Current vs Prior 7-Day Avg -3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.88% | 8.09%8.09% | 10.84%8.09% | 10.84%10.84% | 19.74%
Prior 5.24% | 8.95%-- | ---- | ---- | --
Current vs Prior -25.89% | -9.62%-- | ---- | ---- | --
Prior 7-Day Avg 7.72% | 10.50%-- | ---- | ---- | --
Current vs 7-Day Avg -49.70% | -22.94%-- | ---- | ---- | --
Prior 7-Day Eod 5.24% | 8.95%-- | ---- | ---- | --
Current vs 7-Day Eod -25.89% | -9.62%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.28% | 4.30%
Calls: 4.55% | 1.54%
Puts: 8.00% | 7.06%
Prior 6.47% | 6.23%
Calls: 3.85% | 3.49%
Puts: 9.09% | 8.97%
Current vs Prior -2.94% | -30.98%
Prior 7-Day Avg 3.74% | 5.10%
Calls: 2.85% | 3.82%
Puts: 4.63% | 6.38%
Current vs 7-Day Avg +67.91% | -15.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($5.61M) vs puts ($867.7K). Extreme bullish P/C ratio of 0.20 - heavy call buying (105,309 calls vs 21,172 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (2,659,331 calls vs 1,320,470 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 100.640.65$0.651.5%2.3K0.536.6K
$18.00Jul 311.731.76$1.751.7%950.611.8K
$18.50Jul 170.900.92$0.912.2%4310.543.3K
$20.00Jul 170.370.38$0.382.6%4.5K0.2942.0K
$19.00Jul 170.680.70$0.692.9%2.3K0.4524.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 100.580.59$0.591.7%1.4K0.471.4K
$18.00Jul 100.360.37$0.372.7%7260.343.8K
$18.00Jul 170.590.61$0.603.3%1.0K0.3711.6K
$17.00Jul 170.280.29$0.293.4%3760.2115.0K
$20.00Jul 171.761.84$1.804.4%550.715.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 20.050.06$0.0616.7%21.1K0.2035.0K
$20.50Jul 100.100.11$0.119.1%4790.135.8K
$22.00Jul 170.100.11$0.119.1%2760.1017.3K
$21.50Jul 170.140.15$0.156.7%1.1K0.133.0K
$20.00Jul 100.170.18$0.185.6%6.2K0.2018.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.060.07$0.0714.3%460.0618.5K
$16.50Jul 100.070.08$0.0812.5%2230.093.9K
$15.00Jul 240.110.12$0.128.3%520.083.7K
$17.00Jul 100.120.13$0.137.7%1.6K0.154.8K
$16.00Jul 170.130.14$0.147.1%1840.1121.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 23.454.10$3.7817.2%71.00574
$15.50Jul 22.803.15$2.9711.8%111.00320
$16.00Jul 22.462.78$2.6212.2%91.001.1K
$16.50Jul 21.982.22$2.1011.4%781.001.1K
$17.00Jul 21.531.64$1.596.9%1421.002.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 21.722.65$2.1942.5%--0.9923
$20.50Jul 21.272.04$1.6646.4%50.9811
$20.00Jul 20.771.52$1.1565.2%40.98117
$22.00Jul 102.703.90$3.3036.4%--0.9629
$19.50Jul 20.871.02$0.9515.8%1770.94382

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 106.8K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 20.050.06$0.0616.7%21.1K0.2035.0K
$19.50Jul 20.010.02$0.0250.0%15.5K0.0622.9K
$20.00Jul 100.170.18$0.185.6%6.2K0.2018.5K
$18.50Jul 20.210.22$0.224.5%6.0K0.5527.0K
$19.00Jul 100.420.44$0.434.7%5.1K0.4013.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 20.160.17$0.175.9%5.2K0.455.4K
$18.00Jul 20.030.04$0.0425.0%2.6K0.139.2K
$17.00Jul 100.120.13$0.137.7%1.6K0.154.8K
$18.50Jul 100.580.59$0.591.7%1.4K0.471.4K
$19.00Jul 20.480.52$0.508.0%1.1K0.801.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 172.6%, max 394.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 2Jul 31341.0%72.2%372.5%7620
$22.00Jul 2Aug 14274.9%60.6%353.3%25.4K
$15.50Jul 2Aug 7294.0%67.9%332.7%11333
$21.50Jul 2Aug 7242.7%63.7%280.8%591.3K
$16.00Jul 2Aug 7247.8%67.0%269.7%91.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 2Aug 7341.0%68.9%394.7%324.6K
$15.50Jul 2Aug 7294.0%67.9%332.7%215.4K
$16.00Jul 2Aug 7247.8%67.0%269.7%1224.6K
$21.00Jul 2Jul 31209.1%68.5%205.2%--161
$16.50Jul 2Aug 7202.2%66.9%202.3%54311.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 4.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$20.00Jul 10$0.10$0.40$0.104.00$19.60
$20.50$21.00Jul 24$0.11$0.39$0.113.55$20.61
$20.50$21.00Jul 31$0.11$0.39$0.113.55$20.61
$21.00$21.50Jul 31$0.11$0.39$0.113.55$21.11
$20.00$20.50Jul 24$0.12$0.38$0.123.17$20.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.50Jul 24$0.11$0.39$0.113.55$16.89
$16.00$15.50Jul 31$0.11$0.39$0.113.55$15.89
$16.50$16.00Jul 31$0.11$0.39$0.113.55$16.39
$16.00$15.50Aug 7$0.11$0.39$0.113.55$15.89
$18.50$18.00Jul 2$0.13$0.37$0.132.85$18.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 3.55, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Jul 10$0.39$0.39$0.113.55$17.39
$18.00$18.50Jul 2$0.38$0.38$0.123.17$18.38
$17.00$17.50Jul 31$0.38$0.38$0.123.17$17.38
$17.50$18.00Jul 10$0.37$0.37$0.132.85$17.87
$17.00$17.50Jul 17$0.37$0.37$0.132.85$17.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.50Jul 17$0.38$0.38$0.123.17$19.62
$21.00$20.50Jul 24$0.38$0.38$0.123.17$20.62
$19.50$19.00Jul 31$0.38$0.38$0.123.17$19.12
$21.50$21.00Jul 31$0.37$0.37$0.132.85$21.13
$22.00$20.50Aug 7$1.09$1.09$0.412.66$20.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 2Jul 10$0.06209.1%60.2%
$16.00Jul 2Jul 10$0.07247.8%64.1%
$16.50Jul 2Jul 10$0.07202.2%60.6%
$20.50Jul 2Jul 10$0.10173.9%57.8%
$17.00Jul 2Jul 10$0.11156.9%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 2Jul 10$0.07202.2%60.6%
$17.00Jul 2Jul 10$0.12156.9%57.4%
$22.00Jul 10Jul 17$0.1364.1%61.8%
$21.00Jul 2Jul 10$0.15209.1%60.2%
$17.50Jul 2Jul 10$0.21111.2%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 2.10% of stock, avg 14.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Jul 2$0.22$0.17$0.39$18.11$18.892.10%
$19.00Jul 2$0.06$0.50$0.56$18.44$19.563.02%
$18.00Jul 2$0.60$0.04$0.64$17.36$18.643.45%
$19.50Jul 2$0.02$0.95$0.97$18.53$20.475.23%
$17.50Jul 2$1.09$0.01$1.10$16.40$18.605.93%
$20.00Jul 2$0.01$1.15$1.16$18.84$21.166.26%
$18.50Jul 10$0.65$0.59$1.24$17.26$19.746.69%
$19.00Jul 10$0.43$0.85$1.28$17.72$20.286.90%
$18.00Jul 10$0.94$0.37$1.31$16.69$19.317.07%
$19.50Jul 10$0.28$1.19$1.47$18.03$20.977.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.32% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$18.00Jul 2$0.02$0.04$0.06$17.94$19.56
$19.00$18.00Jul 2$0.06$0.04$0.10$17.90$19.10
$21.00$16.50Jul 10$0.07$0.08$0.15$16.35$21.15
$19.50$18.50Jul 2$0.02$0.17$0.19$18.31$19.69
$20.50$16.50Jul 10$0.11$0.08$0.19$16.31$20.69
$21.00$17.00Jul 10$0.07$0.13$0.20$16.80$21.20
$19.00$18.50Jul 2$0.06$0.17$0.23$18.27$19.23
$20.50$17.00Jul 10$0.11$0.13$0.24$16.76$20.74
$20.00$16.50Jul 10$0.18$0.08$0.26$16.24$20.26
$21.00$17.50Jul 10$0.07$0.22$0.29$17.21$21.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1820/20Jul 24$0.40$0.104.00$18.10$19.90
16/1718/19Jul 31$0.40$0.104.00$16.60$18.90
18/1819/20Jul 31$0.40$0.104.00$17.60$19.40
17/1820/20Aug 7$0.40$0.104.00$17.10$19.90
16/1618/19Aug 7$0.39$0.113.55$16.11$18.89
16/1718/19Aug 7$0.39$0.113.55$16.61$18.89
18/1820/20Aug 7$0.39$0.113.55$18.11$20.39
16/1718/18Jul 24$0.38$0.123.17$16.62$18.38
18/1819/20Jul 31$0.38$0.123.17$18.12$19.38
16/1618/18Aug 7$0.38$0.123.17$15.62$17.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Jul 17$0.05$0.459.00
$18.50$19.00$19.50Jul 31$0.05$0.459.00
$21.00$21.50$22.00Aug 7$0.05$0.459.00
$17.50$18.00$18.50Jul 17$0.06$0.447.33
$18.00$18.50$19.00Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 10$0.06$0.447.33
$19.00$19.50$20.00Jul 17$0.06$0.447.33
$18.50$19.00$19.50Jul 24$0.06$0.447.33
$20.00$20.50$21.00Jul 24$0.06$0.447.33
$21.00$21.50$22.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.05, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$22.001:2Jul 17-$0.07$0.43
$19.50$20.001:2Jul 10-$0.08$0.42
$21.00$21.501:2Jul 17-$0.10$0.40
$17.50$18.001:2Jul 2-$0.11$0.39
$20.50$21.001:2Jul 17-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$19.001:2Jul 2-$0.05$0.45
$18.00$17.501:2Jul 10-$0.07$0.43
$16.50$16.001:2Jul 17-$0.08$0.42
$15.50$15.001:2Jul 24-$0.08$0.42
$16.00$15.501:2Jul 24-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.23%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 7$1.340.512.5%7.23%9.71%63601
$19.00Jul 31$1.260.502.5%6.80%9.28%3755.1K
$19.00Aug 14$1.220.502.5%6.58%9.06%2--
$19.50Aug 7$1.130.465.2%6.09%11.27%13163
$19.50Jul 31$1.030.455.2%5.56%10.73%9541.4K
$20.00Aug 7$1.000.417.9%5.39%13.27%1061.2K
$20.00Jul 31$0.860.397.9%4.64%12.51%9248.0K
$20.00Aug 14$0.850.417.9%4.58%12.46%8--
$19.00Jul 24$0.820.462.5%4.42%6.90%2454.0K
$20.50Aug 7$0.810.3610.6%4.37%14.94%20300

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,309
Total Puts 21,172
Put/Call Ratio 0.20
Net Difference 84,137

Prior's Put/Call Breakdown

Total Calls 77,580
Total Puts 24,284
Put/Call Ratio 0.31
Net Difference 53,296

Prior 7-Day Put/Call Summary

Total Calls 1,162,366
Total Puts 404,156
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All