Tour v290
SOFI
SOFI TECHNOLOGIES IN
$18.24 -1.08%
$18.25 (+0.05%)🌙
as of 07/02 07:00 PM
(7/2 10:00) ◀
|
Thursday, July 2, 2026 (7:00pm)
January 2026
|
▶ (7/6 09:35)
◀ 7/2 19:00 ▶

Option Volume

Detail
ℹ
Current (07/02) 494,057
Calls: 375,626 (76%)
Puts: 118,431 (24%)
Prior (07/01) 440,526
Calls: 324,478 (74%)
Puts: 116,048 (26%)
Current vs Prior +12.15%
Calls: +15.76% (Calls)
Puts: +2.05% (Puts)
Prior 7-Day Total 2,379,891
Calls: 1,681,952 (71%)
Puts: 697,939 (29%)
Prior 7-Day Average 339,984
Calls: 240,278 (71%)
Puts: 99,705 (29%)
Current vs Prior 7-Day Avg +45.32%
Calls: +56.33%
Puts: +18.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $36.53M
Calls: $31.30M (86%)
Puts: $5.23M (14%)
Prior (07/01) $39.59M
Calls: $32.16M (81%)
Puts: $7.43M (19%)
Current vs Prior -7.73%
Calls: -2.69%
Puts: -29.57%
Prior 7-Day Total $191.53M
Calls: $149.05M (78%)
Puts: $42.48M (22%)
Prior 7-Day Average $27.36M
Calls: $21.29M (78%)
Puts: $6.07M (22%)
Current vs Prior 7-Day Avg +33.51%
Calls: +46.99%
Puts: -13.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.32
Prior (07/01) 0.36
Current vs Prior -11.84%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -24.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3,591,203
Calls: 2,508,582 (70%)
Puts: 1,082,621 (30%)
Prior (07/01) 3,569,252
Calls: 2,516,135 (70%)
Puts: 1,053,117 (30%)
Current vs Prior +0.62%
Prior 7-Day Total 23,942,971
Calls: 14,741,009 (71%)
Puts: 5,885,709 (29%)
Prior 7-Day Average 3,420,424
Calls: 2,456,834 (71%)
Puts: 980,951 (29%)
Current vs Prior 7-Day Avg +4.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.91% | 7.79%10.58% | 19.35%
Prior 4.45% | 8.35%-- | --
Current vs Prior +75.07% | +26.70%-- | --
Prior 7-Day Avg 5.83% | 8.98%-- | --
Current vs 7-Day Avg +33.43% | +17.89%-- | --
Prior 7-Day Eod 4.45% | 8.35%-- | --
Current vs 7-Day Eod +75.07% | +26.70%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.28% | 4.30%
Calls: 4.55% | 1.54%
Puts: 8.00% | 7.06%
Prior 6.47% | 6.23%
Calls: 3.85% | 3.49%
Puts: 9.09% | 8.97%
Current vs Prior -2.94% | -30.98%
Prior 7-Day Avg 5.61% | 7.02%
Calls: 4.25% | 7.47%
Puts: 6.71% | 7.65%
Current vs 7-Day Avg +11.84% | -38.72%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($31.30M) vs puts ($5.23M). Extreme bullish P/C ratio of 0.32 - heavy call buying (375,626 calls vs 118,431 puts). Call-heavy open interest (2,508,582 calls vs 1,082,621 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 5.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 170.730.74$0.741.4%3.0K0.483.3K
$18.00Jul 100.710.72$0.721.4%6.6K0.595.7K
$19.00Jul 170.530.54$0.541.9%12.5K0.3924.8K
$18.00Jul 170.970.99$0.982.0%5.7K0.5723.4K
$18.50Jul 100.460.47$0.472.1%11.5K0.456.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 100.440.45$0.452.2%4.9K0.413.8K
$18.50Jul 100.690.71$0.702.9%3.0K0.551.4K
$18.00Jul 170.680.70$0.692.9%2.9K0.4311.6K
$17.00Jul 170.330.34$0.342.9%3.5K0.2515.0K
$18.50Jul 170.930.96$0.953.2%6200.521.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 100.050.06$0.0616.7%1.9K0.085.8K
$20.00Jul 100.090.10$0.1010.0%16.8K0.1318.5K
$21.50Jul 170.090.10$0.1010.0%1.6K0.103.0K
$21.00Jul 170.130.14$0.147.1%2.0K0.1320.2K
$19.50Jul 100.160.17$0.175.9%7.3K0.2110.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 100.050.06$0.0616.7%1.4K0.073.3K
$15.00Jul 170.070.08$0.0812.5%4120.0718.5K
$16.50Jul 100.080.09$0.0911.1%1.8K0.113.9K
$15.00Jul 240.120.13$0.137.7%1770.093.7K
$17.00Jul 100.150.16$0.166.3%6.7K0.184.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 22.993.70$3.3521.2%841.00574
$15.50Jul 22.543.55$3.0533.1%761.00320
$16.00Jul 22.102.42$2.2614.2%3311.001.1K
$16.50Jul 21.572.12$1.8529.7%3081.001.1K
$17.00Jul 21.111.30$1.2115.7%2.1K1.002.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 22.333.55$2.9441.5%230.991
$21.00Jul 21.802.80$2.3043.5%130.9923
$20.50Jul 21.523.35$2.4475.0%100.9811
$20.00Jul 20.772.12$1.4593.1%290.98117
$19.50Jul 20.072.62$1.35188.9%2440.98382

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 362.8K, top 36.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 20.000.01$0.01100.0%36.6K0.0335.0K
$18.50Jul 20.000.01$0.01100.0%36.5K0.0627.0K
$18.00Jul 20.250.30$0.2817.9%23.0K1.0019.4K
$19.00Jul 100.280.29$0.293.4%19.3K0.3213.7K
$19.50Jul 20.000.01$0.01100.0%18.8K0.0222.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 20.000.01$0.01100.0%24.4K0.079.2K
$18.50Jul 20.220.28$0.2524.0%11.0K0.945.4K
$17.50Jul 20.000.01$0.01100.0%7.0K0.039.0K
$17.00Jul 100.150.16$0.166.3%6.7K0.184.8K
$17.50Jul 100.260.27$0.273.7%4.9K0.282.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 875.6%, max 1889.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 2Aug 141114.0%56.0%1889.3%85574
$21.50Jul 2Aug 14949.0%59.0%1508.5%511.0K
$16.00Jul 2Aug 14782.0%53.0%1375.5%3321.1K
$15.50Jul 2Aug 7947.0%66.0%1334.8%77320
$21.00Jul 2Aug 14832.0%62.0%1241.9%2314.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 2Aug 141114.0%56.0%1889.3%524.2K
$15.50Jul 2Aug 14947.0%55.0%1621.8%755.2K
$21.50Jul 2Jul 17949.0%59.0%1508.5%241
$16.00Jul 2Aug 14782.0%53.0%1375.5%4044.3K
$21.00Jul 2Jul 24832.0%59.0%1310.2%14116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 3.55, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$20.00Jul 17$0.11$0.39$0.113.55$19.61
$21.00$21.50Aug 7$0.11$0.39$0.113.55$21.11
$19.00$19.50Jul 10$0.12$0.38$0.123.17$19.12
$19.50$20.00Jul 24$0.13$0.37$0.132.85$19.63
$18.50$19.00Aug 14$0.14$0.36$0.142.57$18.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$17.00Jul 10$0.11$0.39$0.113.55$17.39
$17.00$16.50Jul 17$0.11$0.39$0.113.55$16.89
$16.00$15.50Aug 7$0.11$0.39$0.113.55$15.89
$16.00$15.50Jul 31$0.12$0.38$0.123.17$15.88
$17.00$16.50Jul 24$0.14$0.36$0.142.57$16.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.00Jul 17$0.38$0.38$0.123.17$16.88
$17.00$17.50Jul 10$0.37$0.37$0.132.85$17.37
$16.50$17.00Jul 24$0.36$0.36$0.142.57$16.86
$17.00$17.50Jul 17$0.35$0.35$0.152.33$17.35
$15.50$16.00Jul 24$0.35$0.35$0.152.33$15.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$19.00Jul 10$0.40$0.40$0.104.00$19.10
$20.00$19.50Jul 17$0.40$0.40$0.104.00$19.60
$20.00$19.50Jul 24$0.38$0.38$0.123.17$19.62
$19.50$19.00Jul 17$0.36$0.36$0.142.57$19.14
$20.00$19.50Aug 7$0.35$0.35$0.152.33$19.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.29, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 2Jul 10$0.08618.0%57.0%
$20.00Jul 2Jul 10$0.09581.0%54.0%
$16.00Jul 2Jul 10$0.12782.0%62.0%
$19.50Jul 2Jul 10$0.16445.0%53.0%
$17.00Jul 2Jul 10$0.21454.0%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 2Jul 10$0.06445.0%53.0%
$16.50Jul 2Jul 10$0.08618.0%57.0%
$17.00Jul 2Jul 10$0.15454.0%55.0%
$19.00Jul 2Jul 10$0.25298.0%53.0%
$17.50Jul 2Jul 10$0.26288.0%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 1.43% of stock, avg 13.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Jul 2$0.01$0.25$0.26$18.24$18.761.43%
$18.00Jul 2$0.28$0.01$0.29$17.71$18.291.59%
$17.50Jul 2$0.76$0.01$0.77$16.73$18.274.22%
$19.00Jul 2$0.01$0.76$0.77$18.23$19.774.22%
$18.00Jul 10$0.72$0.45$1.17$16.83$19.176.41%
$18.50Jul 10$0.47$0.70$1.17$17.33$19.676.41%
$17.00Jul 2$1.21$0.01$1.22$15.78$18.226.69%
$19.00Jul 10$0.29$1.01$1.30$17.70$20.307.13%
$17.50Jul 10$1.05$0.27$1.32$16.18$18.827.24%
$19.50Jul 2$0.01$1.35$1.36$18.14$20.867.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.11% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$18.00Jul 2$0.01$0.01$0.02$17.98$18.52
$20.50$16.00Jul 10$0.06$0.06$0.12$15.88$20.62
$20.50$16.50Jul 10$0.06$0.09$0.15$16.35$20.65
$20.00$16.00Jul 10$0.10$0.06$0.16$15.84$20.16
$20.00$16.50Jul 10$0.10$0.09$0.19$16.31$20.19
$20.50$17.00Jul 10$0.06$0.16$0.22$16.78$20.72
$19.50$16.00Jul 10$0.17$0.06$0.23$15.77$19.73
$19.50$16.50Jul 10$0.17$0.09$0.26$16.24$19.76
$20.00$17.00Jul 10$0.10$0.16$0.26$16.74$20.26
$19.50$17.00Jul 10$0.17$0.16$0.33$16.67$19.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 5.25, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/21Jul 31$0.84$0.165.25$19.16$21.34
18/1818/19Jul 17$0.40$0.104.00$17.60$18.90
18/1819/20Jul 24$0.40$0.104.00$17.60$19.40
16/1618/19Aug 14$0.40$0.104.00$16.10$18.90
16/1621/22Aug 14$0.40$0.104.00$16.10$21.40
17/1818/18Jul 17$0.39$0.113.55$17.11$18.39
16/1718/18Jul 24$0.39$0.113.55$16.61$18.39
18/1820/20Jul 24$0.39$0.113.55$18.11$19.89
16/1618/18Jul 31$0.39$0.113.55$15.61$18.39
16/1719/20Jul 31$0.39$0.113.55$16.61$19.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 17$0.05$0.459.00
$19.00$19.50$20.00Jul 31$0.05$0.459.00
$20.00$20.50$21.00Aug 7$0.05$0.459.00
$18.50$19.00$19.50Jul 10$0.06$0.447.33
$17.00$17.50$18.00Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 17$0.05$0.459.00
$16.00$16.50$17.00Jul 24$0.05$0.459.00
$16.50$17.00$17.50Aug 7$0.05$0.459.00
$18.00$18.50$19.00Jul 10$0.06$0.447.33
$17.50$18.00$18.50Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.18, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 14-$0.18$0.82
$19.00$19.501:2Jul 10-$0.05$0.45
$21.00$21.501:2Jul 17-$0.06$0.44
$20.50$21.001:2Jul 17-$0.08$0.42
$18.50$19.001:2Jul 10-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Jul 17-$0.06$0.44
$15.50$15.001:2Jul 24-$0.08$0.42
$18.00$17.501:2Jul 10-$0.09$0.41
$16.50$16.001:2Jul 17-$0.09$0.41
$16.00$15.501:2Jul 24-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.62%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Aug 7$1.390.511.4%7.62%9.05%256253
$18.50Aug 14$1.350.521.4%7.40%8.83%31--
$18.50Jul 31$1.250.521.4%6.85%8.28%2.1K2.0K
$19.00Aug 14$1.200.474.2%6.58%10.75%106--
$19.00Aug 7$1.170.464.2%6.41%10.58%347601
$19.00Jul 31$1.090.464.2%5.98%10.14%2.6K5.1K
$19.50Aug 7$1.000.416.9%5.48%12.39%67163
$19.50Aug 14$0.980.436.9%5.37%12.28%17--
$18.50Jul 24$0.910.491.4%4.99%6.41%9011.4K
$20.00Aug 14$0.890.409.7%4.88%14.53%32--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375,626
Total Puts 118,431
Put/Call Ratio 0.32
Net Difference 257,195

Prior's Put/Call Breakdown

Total Calls 324,478
Total Puts 116,048
Put/Call Ratio 0.36
Net Difference 208,430

Prior 7-Day Put/Call Summary

Total Calls 1,681,952
Total Puts 697,939
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All