SOFI - Options Database

SOFI

SOFI TECHNOLOGIES IN

$17.87 -3.67%

$17.94 (+0.39%)🌙

as of 07/15 07:09 PM

(7/14 19:27) ◀

Wednesday, July 15, 2026 (7:09pm)

▶ (7/16 19:01)

◀ 7/15 19:09 ▶

Option Volume

Detail

ℹ

Current (07/15) 320,953

Calls: 233,221 (73%)

Puts: 87,732 (27%)

Prior (07/14) 296,882

Calls: 229,295 (77%)

Puts: 67,587 (23%)

Current vs Prior +8.11%

Calls: +1.71% (Calls)

Puts: +29.81% (Puts)

Prior 7-Day Total 2,822,421

Calls: 2,135,860 (76%)

Puts: 686,561 (24%)

Prior 7-Day Average 403,203

Calls: 305,122 (76%)

Puts: 98,080 (24%)

Current vs Prior 7-Day Avg -20.40%

Calls: -23.56%

Puts: -10.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $22.89M

Calls: $16.29M (71%)

Puts: $6.60M (29%)

Prior (07/14) $29.19M

Calls: $22.92M (79%)

Puts: $6.27M (21%)

Current vs Prior -21.57%

Calls: -28.91%

Puts: +5.28%

Prior 7-Day Total $237.20M

Calls: $190.74M (80%)

Puts: $46.46M (20%)

Prior 7-Day Average $33.89M

Calls: $27.25M (80%)

Puts: $6.64M (20%)

Current vs Prior 7-Day Avg -32.44%

Calls: -40.21%

Puts: -0.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.38

Prior (07/14) 0.29

Current vs Prior +27.62%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +15.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 3,633,141

Calls: 2,670,855 (74%)

Puts: 962,286 (26%)

Prior (07/14) 3,673,626

Calls: 2,673,676 (73%)

Puts: 999,950 (27%)

Current vs Prior -1.10%

Prior 7-Day Total 24,801,621

Calls: 17,716,116 (71%)

Puts: 7,085,505 (29%)

Prior 7-Day Average 3,543,088

Calls: 2,530,873 (71%)

Puts: 1,012,215 (29%)

Current vs Prior 7-Day Avg +2.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.37% | 8.45%5.37% | 17.40%

Prior 6.36% | 9.43%6.36% | 17.90%

Current vs Prior -15.55% | -10.43%-15.55% | -2.76%

Prior 7-Day Avg 6.38% | 9.59%8.40% | 18.44%

Current vs 7-Day Avg -15.77% | -11.88%-36.04% | -5.63%

Prior 7-Day Eod 6.36% | 9.43%6.36% | 17.90%

Current vs 7-Day Eod -15.55% | -10.43%-15.55% | -2.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.06% | 3.75%

Calls: 2.41% | 3.70%

Puts: 3.70% | 3.80%

Prior 3.06% | 3.75%

Calls: 2.41% | 3.70%

Puts: 3.70% | 3.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.72% | 3.62%

Calls: 3.21% | 3.08%

Puts: 4.23% | 4.16%

Current vs 7-Day Avg -17.77% | +3.63%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($16.29M). Extreme bullish P/C ratio of 0.38 - heavy call buying (233,221 calls vs 87,732 puts). Call-heavy open interest (2,670,855 calls vs 962,286 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 5.2%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	0.82	0.83	$0.83	1.2%	4.7K	0.35	42.5K
$18.00	Aug 21	1.53	1.55	$1.54	1.3%	6.9K	0.54	12.2K
$19.00	Aug 21	1.13	1.15	$1.14	1.8%	1.4K	0.44	19.6K
$17.00	Aug 21	2.01	2.05	$2.03	2.0%	376	0.64	12.4K
$17.00	Jul 17	0.96	0.98	$0.97	2.1%	1.3K	0.85	12.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 31	1.17	1.19	$1.18	1.7%	925	0.48	2.2K
$18.00	Aug 21	1.55	1.58	$1.57	1.9%	446	0.47	8.5K
$16.00	Aug 7	0.48	0.49	$0.49	2.0%	163	0.24	1.4K
$15.00	Aug 21	0.41	0.42	$0.42	2.4%	835	0.18	15.7K
$20.00	Aug 21	2.84	2.91	$2.88	2.4%	80	0.65	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	0.05	0.06	$0.06	16.7%	23.2K	0.12	36.8K
$20.50	Jul 24	0.06	0.07	$0.07	14.3%	1.6K	0.09	7.2K
$20.00	Jul 24	0.09	0.10	$0.10	10.0%	13.5K	0.12	15.4K
$18.50	Jul 17	0.12	0.13	$0.13	7.7%	26.3K	0.25	15.3K
$19.50	Jul 24	0.15	0.16	$0.16	6.3%	4.2K	0.18	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	0.08	0.09	$0.09	11.1%	2.3K	0.10	3.8K
$16.50	Jul 24	0.14	0.15	$0.15	6.7%	5.0K	0.17	3.7K
$17.50	Jul 17	0.16	0.18	$0.17	11.8%	8.2K	0.31	12.0K
$15.00	Jul 31	0.18	0.19	$0.19	5.3%	619	0.12	3.8K
$14.50	Aug 14	0.23	0.26	$0.25	12.0%	10	0.13	53

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 17	3.25	3.45	$3.35	6.0%	9	0.99	7
$15.00	Jul 17	2.78	2.95	$2.87	5.9%	122	0.99	5.6K
$15.50	Jul 17	2.29	2.45	$2.37	6.8%	32	0.98	107
$16.00	Jul 17	1.88	1.94	$1.91	3.1%	302	0.97	18.7K
$14.50	Jul 24	2.20	4.70	$3.45	72.5%	1	0.97	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 17	2.57	2.75	$2.66	6.8%	3	1.00	--
$21.00	Jul 17	3.05	3.25	$3.15	6.3%	67	1.00	1.8K
$20.00	Jul 17	2.10	2.25	$2.17	6.9%	480	0.96	4.9K
$19.50	Jul 17	1.57	1.73	$1.65	9.7%	174	0.95	696
$21.00	Jul 24	2.66	4.45	$3.56	50.3%	7	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 248.4K, top 26.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 17	0.12	0.13	$0.13	7.7%	26.3K	0.25	15.3K
$19.00	Jul 17	0.05	0.06	$0.06	16.7%	23.2K	0.12	36.8K
$20.00	Jul 17	0.01	0.02	$0.02	50.0%	20.6K	0.04	64.9K
$18.00	Jul 17	0.28	0.29	$0.29	3.4%	13.6K	0.46	26.4K
$20.00	Jul 24	0.09	0.10	$0.10	10.0%	13.5K	0.12	15.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.38	0.40	$0.39	5.1%	12.7K	0.54	20.3K
$17.50	Jul 17	0.16	0.18	$0.17	11.8%	8.2K	0.31	12.0K
$18.50	Jul 17	0.72	0.76	$0.74	5.4%	5.4K	0.76	9.5K
$16.50	Jul 24	0.14	0.15	$0.15	6.7%	5.0K	0.17	3.7K
$17.00	Jul 17	0.06	0.08	$0.07	28.6%	4.5K	0.15	20.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 38.3%, max 88.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Jul 17	Aug 28	113.0%	62.6%	80.6%	1.2K	25.8K
$14.50	Jul 17	Jul 24	124.8%	76.3%	63.5%	10	23
$15.50	Jul 17	Aug 28	99.5%	61.1%	62.7%	33	107
$15.00	Jul 17	Aug 28	106.9%	66.0%	62.0%	137	5.6K
$20.50	Jul 17	Aug 28	99.1%	67.7%	46.4%	2.2K	15.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Jul 17	Aug 28	124.8%	66.4%	88.0%	44	654
$21.00	Jul 17	Aug 28	113.0%	62.6%	80.6%	70	1.8K
$15.50	Jul 17	Aug 28	99.5%	61.1%	62.7%	77	3.9K
$15.00	Jul 17	Aug 28	106.9%	66.0%	62.0%	242	17.6K
$20.50	Jul 17	Aug 14	99.1%	73.6%	34.6%	4	17

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 4.00, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$19.50	Jul 24	$0.10	$0.40	$0.10	4.00	$19.10
$20.00	$20.50	Jul 31	$0.10	$0.40	$0.10	4.00	$20.10
$15.00	$15.50	Aug 28	$0.10	$0.40	$0.10	4.00	$15.10
$20.00	$20.50	Aug 7	$0.11	$0.39	$0.11	3.55	$20.11
$19.50	$20.00	Jul 31	$0.12	$0.38	$0.12	3.17	$19.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$17.00	Jul 17	$0.10	$0.40	$0.10	4.00	$17.40
$17.00	$16.50	Jul 24	$0.11	$0.39	$0.11	3.55	$16.89
$16.00	$15.50	Jul 31	$0.11	$0.39	$0.11	3.55	$15.89
$15.00	$14.50	Aug 28	$0.11	$0.39	$0.11	3.55	$14.89
$17.00	$16.50	Aug 28	$0.12	$0.38	$0.12	3.17	$16.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 4.56, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Aug 21	$0.82	$0.82	$0.18	4.56	$15.82
$15.50	$16.00	Aug 28	$0.40	$0.40	$0.10	4.00	$15.90
$15.00	$16.00	Aug 7	$0.79	$0.79	$0.21	3.76	$15.79
$15.00	$15.50	Jul 31	$0.38	$0.38	$0.12	3.17	$15.38
$15.50	$16.00	Jul 31	$0.37	$0.37	$0.13	2.85	$15.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.00	$20.00	Aug 7	$0.81	$0.81	$0.19	4.26	$20.19
$20.00	$19.50	Jul 24	$0.40	$0.40	$0.10	4.00	$19.60
$21.00	$20.00	Aug 21	$0.80	$0.80	$0.20	4.00	$20.20
$20.50	$20.00	Jul 24	$0.38	$0.38	$0.12	3.17	$20.12
$20.00	$19.50	Jul 31	$0.38	$0.38	$0.12	3.17	$19.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.19, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Jul 17	Jul 24	$0.05	99.1%	61.4%
$16.50	Jul 17	Jul 24	$0.08	73.4%	56.2%
$20.00	Jul 17	Jul 24	$0.08	83.7%	58.8%
$14.50	Jul 17	Jul 24	$0.10	124.8%	76.3%
$19.50	Jul 17	Jul 24	$0.13	75.5%	57.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 17	Jul 24	$0.07	86.0%	59.0%
$20.00	Jul 17	Jul 24	$0.09	83.7%	58.8%
$16.50	Jul 17	Jul 24	$0.12	73.4%	56.2%
$17.00	Jul 17	Jul 24	$0.19	69.2%	55.1%
$19.00	Jul 17	Jul 24	$0.20	70.3%	58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.81% of stock, avg 15.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Jul 17	$0.29	$0.39	$0.68	$17.32	$18.68	3.81%
$17.50	Jul 17	$0.57	$0.17	$0.74	$16.76	$18.24	4.14%
$18.50	Jul 17	$0.13	$0.74	$0.87	$17.63	$19.37	4.87%
$17.00	Jul 17	$0.97	$0.07	$1.04	$15.96	$18.04	5.82%
$19.00	Jul 17	$0.06	$1.16	$1.22	$17.78	$20.22	6.83%
$18.00	Jul 24	$0.58	$0.67	$1.25	$16.75	$19.25	6.99%
$17.50	Jul 24	$0.84	$0.43	$1.27	$16.23	$18.77	7.11%
$18.50	Jul 24	$0.40	$0.99	$1.39	$17.11	$19.89	7.78%
$16.50	Jul 17	$1.39	$0.03	$1.42	$15.08	$17.92	7.95%
$17.00	Jul 24	$1.17	$0.26	$1.43	$15.57	$18.43	8.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.34% of stock, avg 8.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$16.50	Jul 17	$0.03	$0.03	$0.06	$16.44	$19.56
$19.00	$16.50	Jul 17	$0.06	$0.03	$0.09	$16.41	$19.09
$19.50	$17.00	Jul 17	$0.03	$0.07	$0.10	$16.90	$19.60
$19.00	$17.00	Jul 17	$0.06	$0.07	$0.13	$16.87	$19.13
$20.00	$15.50	Jul 24	$0.10	$0.05	$0.15	$15.35	$20.15
$18.50	$16.50	Jul 17	$0.13	$0.03	$0.16	$16.34	$18.66
$20.00	$16.00	Jul 24	$0.10	$0.09	$0.19	$15.81	$20.19
$18.50	$17.00	Jul 17	$0.13	$0.07	$0.20	$16.80	$18.70
$19.50	$17.50	Jul 17	$0.03	$0.17	$0.20	$17.30	$19.70
$19.50	$15.50	Jul 24	$0.16	$0.05	$0.21	$15.29	$19.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 5.67, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/19	20/21	Aug 21	$0.85	$0.15	5.67	$18.15	$20.85
16/17	18/19	Aug 21	$0.80	$0.20	4.00	$16.20	$18.80
17/18	19/20	Aug 21	$0.80	$0.20	4.00	$17.20	$19.80
16/16	17/18	Jul 31	$0.39	$0.11	3.55	$15.61	$17.39
16/17	18/18	Jul 31	$0.39	$0.11	3.55	$16.61	$18.39
16/16	18/18	Aug 7	$0.39	$0.11	3.55	$16.11	$17.89
16/17	19/20	Aug 7	$0.39	$0.11	3.55	$16.61	$19.39
16/16	18/18	Aug 14	$0.39	$0.11	3.55	$15.61	$17.89
16/16	18/18	Aug 14	$0.39	$0.11	3.55	$16.11	$17.89
14/15	17/18	Aug 28	$0.39	$0.11	3.55	$14.61	$17.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Aug 21	$0.07	$0.93	13.29
$16.00	$17.00	$18.00	Aug 21	$0.09	$0.91	10.11
$17.00	$18.00	$19.00	Aug 21	$0.09	$0.91	10.11
$18.00	$19.00	$20.00	Aug 21	$0.09	$0.91	10.11
$16.50	$17.00	$17.50	Aug 7	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Aug 21	$0.09	$0.91	10.11
$18.00	$19.00	$20.00	Aug 21	$0.09	$0.91	10.11
$18.00	$18.50	$19.00	Jul 24	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Aug 7	$0.05	$0.45	9.00
$16.50	$17.00	$17.50	Aug 14	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.16, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$21.00	1:2	Aug 21	-$0.35	$0.65
$19.00	$20.00	1:2	Aug 21	-$0.52	$0.48
$19.00	$19.50	1:2	Jul 24	-$0.06	$0.44
$18.50	$19.00	1:2	Jul 24	-$0.12	$0.38
$17.00	$17.50	1:2	Jul 17	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Aug 21	-$0.16	$0.84
$17.00	$16.00	1:2	Aug 21	-$0.28	$0.72
$17.50	$17.00	1:2	Jul 24	-$0.09	$0.41
$18.00	$17.00	1:2	Aug 21	-$0.59	$0.41
$15.00	$14.50	1:2	Aug 7	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 9.07%, avg 3.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Aug 28	$1.62	0.54	0.7%	9.07%	9.79%	400	90
$18.00	Aug 21	$1.53	0.54	0.7%	8.56%	9.29%	6.9K	12.2K
$18.00	Aug 14	$1.34	0.52	0.7%	7.50%	8.23%	728	440
$18.50	Aug 28	$1.32	0.49	3.5%	7.39%	10.91%	88	161
$18.00	Aug 7	$1.22	0.52	0.7%	6.83%	7.55%	863	1.2K
$18.50	Aug 14	$1.13	0.47	3.5%	6.32%	9.85%	176	1.0K
$19.00	Aug 21	$1.13	0.44	6.3%	6.32%	12.65%	1.4K	19.6K
$18.00	Jul 31	$1.09	0.52	0.7%	6.10%	6.83%	2.2K	2.7K
$19.00	Aug 28	$1.09	0.44	6.3%	6.10%	12.42%	36	132
$18.50	Aug 7	$1.03	0.46	3.5%	5.76%	9.29%	755	964

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233,221

Total Puts 87,732

Put/Call Ratio 0.38

Net Difference 145,489

Prior's Put/Call Breakdown

Total Calls 229,295

Total Puts 67,587

Put/Call Ratio 0.29

Net Difference 161,708

Prior 7-Day Put/Call Summary

Total Calls 2,135,860

Total Puts 686,561

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card