Tour v344
SOFI
SOFI TECHNOLOGIES IN
$17.32 -3.08%
$17.36 (+0.23%)🌙
as of 07/16 07:01 PM
(7/15 19:09) ◀
|
Thursday, July 16, 2026 (7:01pm)
January 2026
|
▶ (7/17 19:18)
◀ 7/16 19:01 ▶

Option Volume

Detail
ℹ
Current (07/16) 299,657
Calls: 202,188 (67%)
Puts: 97,469 (33%)
Prior (07/15) 320,953
Calls: 233,221 (73%)
Puts: 87,732 (27%)
Current vs Prior -6.64%
Calls: -13.31% (Calls)
Puts: +11.10% (Puts)
Prior 7-Day Total 2,721,850
Calls: 2,054,122 (75%)
Puts: 667,728 (25%)
Prior 7-Day Average 388,835
Calls: 293,446 (75%)
Puts: 95,389 (25%)
Current vs Prior 7-Day Avg -22.93%
Calls: -31.10%
Puts: +2.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $28.75M
Calls: $17.81M (62%)
Puts: $10.94M (38%)
Prior (07/15) $22.89M
Calls: $16.29M (71%)
Puts: $6.60M (29%)
Current vs Prior +25.56%
Calls: +9.29%
Puts: +65.73%
Prior 7-Day Total $218.91M
Calls: $173.15M (79%)
Puts: $45.76M (21%)
Prior 7-Day Average $31.27M
Calls: $24.74M (79%)
Puts: $6.54M (21%)
Current vs Prior 7-Day Avg -8.08%
Calls: -28.02%
Puts: +67.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.48
Prior (07/15) 0.38
Current vs Prior +28.15%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +45.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3,741,912
Calls: 2,717,949 (73%)
Puts: 1,023,963 (27%)
Prior (07/15) 3,633,141
Calls: 2,670,855 (74%)
Puts: 962,286 (26%)
Current vs Prior +2.99%
Prior 7-Day Total 24,944,698
Calls: 17,951,266 (72%)
Puts: 6,993,432 (28%)
Prior 7-Day Average 3,563,528
Calls: 2,564,466 (72%)
Puts: 999,061 (28%)
Current vs Prior 7-Day Avg +5.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.45% | 8.08%4.45% | 16.97%
Prior 5.37% | 8.45%5.37% | 17.40%
Current vs Prior -17.24% | -4.34%-17.24% | -2.46%
Prior 7-Day Avg 6.14% | 9.36%7.73% | 18.18%
Current vs 7-Day Avg -27.59% | -13.64%-42.49% | -6.63%
Prior 7-Day Eod 5.37% | 8.45%5.37% | 17.40%
Current vs 7-Day Eod -17.24% | -4.34%-17.24% | -2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.06% | 3.75%
Calls: 2.41% | 3.70%
Puts: 3.70% | 3.80%
Prior 3.06% | 3.75%
Calls: 2.41% | 3.70%
Puts: 3.70% | 3.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.74% | 3.63%
Calls: 3.19% | 3.20%
Puts: 4.29% | 4.06%
Current vs 7-Day Avg -18.21% | +3.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($17.81M). Extreme bullish P/C ratio of 0.48 - heavy call buying (202,188 calls vs 97,469 puts). Call-heavy open interest (2,717,949 calls vs 1,023,963 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 5.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 310.640.65$0.651.5%1.7K0.374.2K
$20.00Aug 210.630.64$0.641.6%4.8K0.2942.1K
$18.00Aug 211.221.24$1.231.6%2.6K0.4817.7K
$17.00Aug 211.661.69$1.671.8%3920.5812.4K
$16.00Jul 311.831.87$1.852.2%1420.72641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 310.660.67$0.671.5%4700.354.4K
$17.00Jul 310.890.91$0.902.2%2.8K0.426.5K
$17.00Jul 240.390.40$0.402.5%5.1K0.398.3K
$19.00Jul 312.122.18$2.152.8%1260.691.5K
$15.50Jul 310.340.35$0.352.9%3060.213.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.050.06$0.0616.7%17.6K0.1628.0K
$20.00Jul 240.050.06$0.0616.7%2.8K0.0822.6K
$19.50Jul 240.070.08$0.0812.5%7.0K0.105.4K
$19.00Jul 240.110.12$0.128.3%4.3K0.158.4K
$17.50Jul 170.160.17$0.175.9%8.2K0.402.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 240.060.07$0.0714.3%4980.093.4K
$17.00Jul 170.100.11$0.119.1%6.0K0.2819.8K
$16.00Jul 240.110.13$0.1216.7%2.0K0.165.5K
$14.50Jul 310.150.18$0.1618.8%1460.12919
$16.50Jul 240.210.22$0.224.5%2.1K0.257.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 173.203.40$3.306.1%370.991.1K
$14.50Jul 172.722.89$2.816.0%100.997
$15.00Jul 172.252.36$2.304.8%1260.995.5K
$15.50Jul 171.731.89$1.818.8%850.99109
$14.00Jul 243.153.60$3.3813.3%110.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.652.79$2.725.1%4.4K1.004.8K
$20.50Jul 173.103.30$3.206.2%4081.00267
$19.00Jul 171.661.79$1.737.5%7340.968.9K
$19.50Jul 172.152.28$2.225.9%640.96732
$18.50Jul 171.161.30$1.2311.4%1.1K0.949.7K

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 196.2K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.050.06$0.0616.7%17.6K0.1628.0K
$18.50Jul 170.020.03$0.0333.3%16.6K0.0718.9K
$19.00Jul 170.010.02$0.0250.0%9.9K0.0434.7K
$17.50Jul 170.160.17$0.175.9%8.2K0.402.7K
$19.50Jul 240.070.08$0.0812.5%7.0K0.105.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.320.33$0.333.0%9.8K0.6014.2K
$17.00Jul 170.100.11$0.119.1%6.0K0.2819.8K
$16.50Jul 170.020.03$0.0333.3%5.8K0.0914.5K
$17.00Jul 240.390.40$0.402.5%5.1K0.398.3K
$18.00Jul 170.700.77$0.749.5%4.6K0.8523.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 67.9%, max 169.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Aug 28183.9%68.1%169.8%501.2K
$14.50Jul 17Aug 7157.0%72.7%116.0%127
$20.50Jul 17Aug 28145.0%68.8%110.7%1.1K14.7K
$15.00Jul 17Aug 21130.5%67.6%93.2%1.4K12.9K
$20.00Jul 17Aug 28126.4%67.4%87.5%5.1K58.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Aug 28183.9%68.1%169.8%8011.6K
$14.50Jul 17Aug 28157.0%67.7%132.0%69688
$20.50Jul 17Aug 28145.0%68.8%110.7%410267
$15.00Jul 17Aug 28130.5%65.7%98.8%33317.6K
$20.00Jul 17Aug 28126.4%67.4%87.5%4.4K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$20.00Aug 7$0.10$0.40$0.104.00$19.60
$17.50$18.00Jul 17$0.11$0.39$0.113.55$17.61
$18.00$18.50Jul 24$0.11$0.39$0.113.55$18.11
$19.00$19.50Jul 31$0.11$0.39$0.113.55$19.11
$19.50$20.00Aug 14$0.11$0.39$0.113.55$19.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Jul 24$0.10$0.40$0.104.00$16.40
$15.00$14.00Aug 21$0.21$0.79$0.213.76$14.79
$15.50$15.00Jul 31$0.11$0.39$0.113.55$15.39
$14.50$14.00Aug 28$0.11$0.39$0.113.55$14.39
$15.50$15.00Aug 7$0.12$0.38$0.123.17$15.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.00Jul 17$0.40$0.40$0.104.00$16.90
$14.00$15.00Aug 21$0.77$0.77$0.233.35$14.77
$15.50$16.00Aug 28$0.38$0.38$0.123.17$15.88
$15.50$16.00Aug 14$0.36$0.36$0.142.57$15.86
$15.00$16.00Aug 21$0.72$0.72$0.282.57$15.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.50Aug 7$0.40$0.40$0.104.00$19.60
$19.50$19.00Aug 28$0.38$0.38$0.123.17$19.12
$19.50$19.00Aug 7$0.37$0.37$0.132.85$19.13
$20.00$19.50Aug 28$0.37$0.37$0.132.85$19.63
$19.00$18.50Aug 7$0.36$0.36$0.142.57$18.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 17Jul 24$0.06127.2%61.5%
$15.00Jul 17Jul 24$0.07130.5%61.7%
$15.50Jul 17Jul 24$0.07104.4%58.5%
$16.00Jul 17Jul 24$0.0795.4%55.7%
$14.00Jul 17Jul 24$0.08183.9%73.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 17Jul 24$0.06104.4%58.5%
$19.00Jul 17Jul 24$0.07104.2%58.7%
$16.00Jul 17Jul 24$0.1095.4%55.7%
$18.50Jul 17Jul 24$0.1688.3%58.1%
$16.50Jul 17Jul 24$0.1972.9%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 2.89% of stock, avg 15.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.17$0.33$0.50$17.00$18.002.89%
$17.00Jul 17$0.44$0.11$0.55$16.45$17.553.18%
$18.00Jul 17$0.06$0.74$0.80$17.20$18.804.62%
$16.50Jul 17$0.84$0.03$0.87$15.63$17.375.02%
$17.50Jul 24$0.49$0.65$1.14$16.36$18.646.58%
$17.00Jul 24$0.75$0.40$1.15$15.85$18.156.64%
$18.50Jul 17$0.03$1.23$1.26$17.24$19.767.27%
$16.50Jul 24$1.05$0.22$1.27$15.23$17.777.33%
$18.00Jul 24$0.31$0.98$1.29$16.71$19.297.45%
$16.00Jul 17$1.33$0.02$1.35$14.65$17.357.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.35% of stock, avg 7.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$16.50Jul 17$0.03$0.03$0.06$16.44$18.56
$18.00$16.50Jul 17$0.06$0.03$0.09$16.41$18.09
$19.50$15.00Jul 24$0.08$0.04$0.12$14.88$19.62
$18.50$17.00Jul 17$0.03$0.11$0.14$16.86$18.64
$19.50$15.50Jul 24$0.08$0.07$0.15$15.35$19.65
$19.00$15.00Jul 24$0.12$0.04$0.16$14.84$19.16
$18.00$17.00Jul 17$0.06$0.11$0.17$16.83$18.17
$19.00$15.50Jul 24$0.12$0.07$0.19$15.31$19.19
$17.50$16.50Jul 17$0.17$0.03$0.20$16.30$17.70
$19.50$16.00Jul 24$0.08$0.12$0.20$15.80$19.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 4.56, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 21$0.82$0.184.56$17.18$19.82
16/1718/18Jul 31$0.40$0.104.00$16.60$18.40
14/1518/18Aug 14$0.40$0.104.00$14.60$17.90
16/1618/19Aug 7$0.39$0.113.55$16.11$18.89
16/1617/18Aug 14$0.39$0.113.55$15.61$17.39
16/1618/18Aug 14$0.39$0.113.55$16.11$18.39
16/1718/19Aug 21$0.78$0.223.55$16.22$18.78
14/1416/17Aug 28$0.39$0.113.55$14.11$16.89
16/1620/20Aug 28$0.39$0.113.55$15.61$19.89
16/1618/19Aug 28$0.39$0.113.55$16.11$18.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.09$0.9110.11
$16.00$17.00$18.00Aug 21$0.10$0.909.00
$17.00$18.00$19.00Aug 21$0.10$0.909.00
$16.50$17.00$17.50Jul 31$0.06$0.447.33
$17.50$18.00$18.50Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 24$0.05$0.459.00
$16.00$16.50$17.00Jul 31$0.05$0.459.00
$15.50$16.00$16.50Aug 14$0.05$0.459.00
$18.50$19.00$19.50Aug 14$0.05$0.459.00
$15.00$16.00$17.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.08, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Aug 21-$0.39$0.61
$18.00$19.001:2Aug 21-$0.55$0.45
$18.00$18.501:2Jul 24-$0.09$0.41
$17.50$18.001:2Jul 24-$0.13$0.37
$20.00$20.501:2Jul 31-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.08$0.92
$16.00$15.001:2Aug 21-$0.17$0.83
$17.00$16.001:2Aug 21-$0.39$0.61
$14.50$14.001:2Jul 31-$0.06$0.44
$15.00$14.501:2Jul 31-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 8.26%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 28$1.430.531.0%8.26%9.30%10431
$17.50Aug 14$1.270.521.0%7.33%8.37%243153
$18.00Aug 28$1.270.483.9%7.33%11.26%445452
$18.00Aug 21$1.220.483.9%7.04%10.97%2.6K17.7K
$17.50Aug 7$1.150.511.0%6.64%7.68%218506
$18.50Aug 28$1.150.446.8%6.64%13.45%46243
$18.00Aug 14$1.060.463.9%6.12%10.05%2431.1K
$17.50Jul 31$0.990.511.0%5.72%6.76%8251.6K
$19.00Aug 28$0.960.399.7%5.54%15.24%158139
$18.00Aug 7$0.930.453.9%5.37%9.30%3581.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,188
Total Puts 97,469
Put/Call Ratio 0.48
Net Difference 104,719

Prior's Put/Call Breakdown

Total Calls 233,221
Total Puts 87,732
Put/Call Ratio 0.38
Net Difference 145,489

Prior 7-Day Put/Call Summary

Total Calls 2,054,122
Total Puts 667,728
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All