Tour v291
SOFI
SOFI TECHNOLOGIES IN
$18.88 +3.51%
(7/6 09:55) ◀
|
Monday, July 6, 2026 (10:00am)
January 2026
|
▶ (7/6 18:59)
◀ 7/6 10:00 ▶

Option Volume

Detail
ℹ
Current (07/06 10:00am) 115,753
Calls: 93,989 (81%)
Puts: 21,764 (19%)
Prior (07/02) 126,481
Calls: 105,309 (83%)
Puts: 21,172 (17%)
Current vs Prior -8.48%
Calls: -10.75% (Calls)
Puts: +2.80% (Puts)
Prior 7-Day Total 1,580,241
Calls: 1,157,195 (73%)
Puts: 423,046 (27%)
Prior 7-Day Average 225,748
Calls: 165,313 (73%)
Puts: 60,435 (27%)
Current vs Prior 7-Day Avg -48.72%
Calls: -43.15%
Puts: -63.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 10:00am) $9.31M
Calls: $8.21M (88%)
Puts: $1.09M (12%)
Prior (07/02) $6.48M
Calls: $5.61M (87%)
Puts: $867.7K (13%)
Current vs Prior +43.64%
Calls: +46.37%
Puts: +25.93%
Prior 7-Day Total $145.66M
Calls: $99.59M (68%)
Puts: $46.06M (32%)
Prior 7-Day Average $20.81M
Calls: $14.23M (68%)
Puts: $6.58M (32%)
Current vs Prior 7-Day Avg -55.28%
Calls: -42.28%
Puts: -83.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 10:00am) 0.23
Prior (07/02) 0.20
Current vs Prior +15.18%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -27.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 10:00am) 3,833,567
Calls: 2,558,888 (67%)
Puts: 1,274,679 (33%)
Prior (07/02) 3,979,801
Calls: 2,659,331 (67%)
Puts: 1,320,470 (33%)
Current vs Prior -3.67%
Prior 7-Day Total 28,530,044
Calls: 18,995,072 (67%)
Puts: 9,534,972 (33%)
Prior 7-Day Average 4,075,720
Calls: 2,713,581 (67%)
Puts: 1,362,138 (33%)
Current vs Prior 7-Day Avg -5.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.36% | 10.33%10.33% | 19.39%
Prior 3.88% | 8.09%-- | --
Current vs Prior +89.58% | +27.66%-- | --
Prior 7-Day Avg 6.76% | 9.90%-- | --
Current vs 7-Day Avg +8.88% | +4.36%-- | --
Prior 7-Day Eod 3.88% | 8.09%-- | --
Current vs 7-Day Eod +89.58% | +27.66%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 3.66%
Calls: 2.56% | 2.83%
Puts: 3.28% | 4.49%
Prior 6.28% | 4.30%
Calls: 4.55% | 1.54%
Puts: 8.00% | 7.06%
Current vs Prior -53.50% | -14.88%
Prior 7-Day Avg 4.38% | 4.90%
Calls: 3.28% | 3.25%
Puts: 5.47% | 6.55%
Current vs 7-Day Avg -33.26% | -25.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($8.21M) vs puts ($1.09M). Extreme bullish P/C ratio of 0.23 - heavy call buying (93,989 calls vs 21,764 puts). Call-heavy open interest (2,558,888 calls vs 1,274,679 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 7.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.790.80$0.801.3%1.9K0.5026.5K
$19.50Jul 170.580.59$0.591.7%1.1K0.414.7K
$19.00Jul 100.500.51$0.512.0%10.5K0.4819.5K
$18.50Jul 100.770.79$0.782.6%4.3K0.6210.4K
$18.50Jul 171.041.07$1.062.8%5470.604.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 100.600.62$0.613.3%9350.52886
$19.00Jul 170.870.91$0.894.5%420.505.7K
$21.00Jul 102.102.20$2.154.7%760.92144
$18.50Jul 100.380.40$0.395.1%3.0K0.382.3K
$18.00Aug 71.091.15$1.125.4%170.37235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 100.080.09$0.0911.1%3.7K0.136.4K
$21.50Jul 170.130.15$0.1414.3%5600.143.4K
$20.00Jul 100.160.17$0.175.9%13.0K0.2219.6K
$22.00Jul 240.190.21$0.2010.0%2040.164.0K
$21.00Jul 170.200.22$0.219.5%1.1K0.1920.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 100.070.08$0.0812.5%1.1K0.107.5K
$15.50Jul 170.070.08$0.0812.5%680.062.7K
$16.00Jul 170.100.11$0.119.1%2370.0921.1K
$17.50Jul 100.130.14$0.147.1%2.1K0.164.8K
$16.50Jul 170.140.16$0.1513.3%1550.1212.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 103.353.60$3.487.2%40.98263
$16.00Jul 102.833.15$2.9910.7%380.961.1K
$16.50Jul 102.372.70$2.5413.0%1020.94999
$15.50Jul 173.403.65$3.537.1%10.94131
$15.50Jul 243.153.95$3.5522.5%10.91159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 102.913.25$3.0811.0%11.0035
$21.50Jul 102.403.10$2.7525.5%--0.9455
$21.00Jul 102.102.20$2.154.7%760.92144
$22.00Jul 173.003.30$3.159.5%160.903.3K
$20.50Jul 101.611.78$1.7010.0%40.87167

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 79.9K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.160.17$0.175.9%13.0K0.2219.6K
$19.00Jul 100.500.51$0.512.0%10.5K0.4819.5K
$19.50Jul 100.300.31$0.313.2%5.9K0.3412.9K
$18.50Jul 100.770.79$0.782.6%4.3K0.6210.4K
$20.50Jul 100.080.09$0.0911.1%3.7K0.136.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 100.380.40$0.395.1%3.0K0.382.3K
$16.50Jul 100.040.05$0.0520.0%2.2K0.064.6K
$17.50Jul 100.130.14$0.147.1%2.1K0.164.8K
$18.00Jul 100.220.24$0.238.7%2.0K0.254.8K
$17.00Jul 100.070.08$0.0812.5%1.1K0.107.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 15.2%, max 43.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 10Aug 792.6%72.1%28.4%381.2K
$15.50Jul 10Aug 792.3%74.2%24.3%6277
$17.00Jul 10Aug 1477.7%65.6%18.3%19410.7K
$18.50Jul 10Aug 1469.8%59.7%17.0%4.3K10.4K
$16.50Jul 10Aug 782.8%71.7%15.5%1031.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 10Aug 1492.3%64.1%43.9%831.8K
$16.00Jul 10Aug 1492.6%68.1%35.9%9543.8K
$17.00Jul 10Aug 1477.7%65.6%18.3%1.1K7.5K
$18.50Jul 10Aug 1469.8%59.7%17.0%3.0K2.3K
$16.50Jul 10Aug 1482.8%73.3%12.9%2.2K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 3.55, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Aug 14$0.23$0.77$0.233.35$21.23
$20.00$20.50Jul 17$0.12$0.38$0.123.17$20.12
$20.50$21.00Jul 24$0.12$0.38$0.123.17$20.62
$21.00$21.50Aug 7$0.12$0.38$0.123.17$21.12
$20.00$20.50Jul 24$0.13$0.37$0.132.85$20.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$17.00Jul 17$0.11$0.39$0.113.55$17.39
$17.00$16.50Jul 24$0.11$0.39$0.113.55$16.89
$18.00$17.50Jul 17$0.13$0.37$0.132.85$17.87
$17.50$17.00Jul 24$0.13$0.37$0.132.85$17.37
$16.50$16.00Aug 7$0.13$0.37$0.132.85$16.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 8.09, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$18.00Jul 10$0.39$0.39$0.113.55$17.89
$16.50$17.00Jul 24$0.38$0.38$0.123.17$16.88
$18.00$18.50Jul 10$0.36$0.36$0.142.57$18.36
$17.50$18.00Jul 17$0.36$0.36$0.142.57$17.86
$17.50$18.00Jul 24$0.35$0.35$0.152.33$17.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Jul 17$0.89$0.89$0.118.09$21.11
$20.50$20.00Aug 7$0.39$0.39$0.113.55$20.11
$22.00$21.50Jul 31$0.38$0.38$0.123.17$21.62
$21.00$20.00Jul 17$0.74$0.74$0.262.85$20.26
$22.00$20.50Aug 7$1.11$1.11$0.392.85$20.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 10Jul 17$0.0692.6%73.4%
$16.50Jul 10Jul 17$0.0782.8%70.1%
$22.00Jul 10Jul 17$0.0772.4%63.7%
$21.50Jul 10Jul 17$0.1169.2%64.1%
$21.00Jul 10Jul 17$0.1666.8%64.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 10Jul 17$0.0692.3%77.2%
$16.00Jul 10Jul 17$0.0792.6%73.4%
$22.00Jul 10Jul 17$0.0772.4%63.7%
$16.50Jul 10Jul 17$0.1082.8%70.1%
$21.00Jul 10Jul 17$0.1166.8%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 5.93% of stock, avg 14.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 10$0.51$0.61$1.12$17.88$20.125.93%
$18.50Jul 10$0.78$0.39$1.17$17.33$19.676.20%
$19.50Jul 10$0.31$0.91$1.22$18.28$20.726.46%
$18.00Jul 10$1.14$0.23$1.37$16.63$19.377.26%
$20.00Jul 10$0.17$1.27$1.44$18.56$21.447.63%
$17.50Jul 10$1.53$0.14$1.67$15.83$19.178.85%
$19.00Jul 17$0.80$0.89$1.69$17.31$20.698.95%
$18.50Jul 17$1.06$0.64$1.70$16.80$20.209.00%
$19.50Jul 17$0.59$1.19$1.78$17.72$21.289.43%
$20.50Jul 10$0.09$1.70$1.79$18.71$22.299.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.53% of stock, avg 7.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.50Jul 10$0.05$0.05$0.10$16.40$21.10
$21.00$17.00Jul 10$0.05$0.08$0.13$16.87$21.13
$20.50$16.50Jul 10$0.09$0.05$0.14$16.36$20.64
$20.50$17.00Jul 10$0.09$0.08$0.17$16.83$20.67
$21.00$17.50Jul 10$0.05$0.14$0.19$17.31$21.19
$20.00$16.50Jul 10$0.17$0.05$0.22$16.28$20.22
$20.50$17.50Jul 10$0.09$0.14$0.23$17.27$20.73
$20.00$17.00Jul 10$0.17$0.08$0.25$16.75$20.25
$21.00$18.00Jul 10$0.05$0.23$0.28$17.72$21.28
$21.50$16.50Jul 17$0.14$0.15$0.29$16.21$21.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 6.69, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1617/18Aug 14$0.87$0.136.69$15.13$17.87
18/1819/20Jul 31$0.40$0.104.00$18.10$19.40
16/1620/20Aug 14$0.40$0.104.00$15.60$20.40
18/1819/20Aug 14$0.40$0.104.00$17.60$19.40
18/1818/19Jul 17$0.39$0.113.55$17.61$18.89
18/1819/20Jul 17$0.39$0.113.55$18.11$19.39
18/1819/20Jul 24$0.39$0.113.55$17.61$19.39
18/1820/20Jul 24$0.39$0.113.55$18.11$19.89
19/2020/20Jul 24$0.39$0.113.55$19.11$20.39
17/1818/19Jul 31$0.39$0.113.55$17.11$18.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 24$0.05$0.459.00
$17.00$17.50$18.00Jul 24$0.05$0.459.00
$21.00$21.50$22.00Jul 24$0.05$0.459.00
$18.00$18.50$19.00Jul 31$0.05$0.459.00
$18.50$19.00$19.50Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Jul 17$0.05$0.459.00
$16.00$16.50$17.00Jul 31$0.05$0.459.00
$18.00$18.50$19.00Jul 10$0.06$0.447.33
$19.00$19.50$20.00Jul 10$0.06$0.447.33
$19.00$19.50$20.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.40, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Aug 14-$0.40$0.60
$21.00$21.501:2Jul 17-$0.07$0.43
$19.00$19.501:2Jul 10-$0.11$0.39
$20.50$21.001:2Jul 17-$0.12$0.38
$21.00$21.501:2Jul 24-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Jul 10-$0.05$0.45
$16.00$15.501:2Jul 17-$0.05$0.45
$18.50$18.001:2Jul 10-$0.07$0.43
$16.50$16.001:2Jul 17-$0.07$0.43
$16.00$15.501:2Jul 24-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 7.84%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 7$1.480.540.6%7.84%8.47%417871
$19.00Aug 14$1.450.530.6%7.68%8.32%3596
$19.00Jul 31$1.360.530.6%7.20%7.84%6246.3K
$19.50Aug 7$1.270.493.3%6.73%10.01%59181
$19.50Aug 14$1.260.493.3%6.67%9.96%--16
$19.50Jul 31$1.150.473.3%6.09%9.38%1452.0K
$20.00Aug 7$1.120.445.9%5.93%11.86%2511.2K
$19.00Jul 24$1.000.510.6%5.30%5.93%4634.3K
$20.00Aug 14$1.000.445.9%5.30%11.23%1221
$20.00Jul 31$0.970.425.9%5.14%11.07%5228.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,989
Total Puts 21,764
Put/Call Ratio 0.23
Net Difference 72,225

Prior's Put/Call Breakdown

Total Calls 105,309
Total Puts 21,172
Put/Call Ratio 0.20
Net Difference 84,137

Prior 7-Day Put/Call Summary

Total Calls 1,157,195
Total Puts 423,046
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All