Tour v294
SOFI
SOFI TECHNOLOGIES IN
$18.61 +2.03%
$18.62 (+0.05%)🌙
as of 07/06 06:59 PM
(7/6 10:00) ◀
|
Monday, July 6, 2026 (6:59pm)
January 2026
|
▶ (7/7 19:02)
◀ 7/6 18:59 ▶

Option Volume

Detail
ℹ
Current (07/06) 421,524
Calls: 314,959 (75%)
Puts: 106,565 (25%)
Prior (07/02) 494,057
Calls: 375,626 (76%)
Puts: 118,431 (24%)
Current vs Prior -14.68%
Calls: -16.15% (Calls)
Puts: -10.02% (Puts)
Prior 7-Day Total 2,188,765
Calls: 1,572,585 (72%)
Puts: 616,180 (28%)
Prior 7-Day Average 364,794
Calls: 224,655 (72%)
Puts: 88,025 (28%)
Current vs Prior 7-Day Avg +15.55%
Calls: +40.20%
Puts: +21.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $41.18M
Calls: $33.88M (82%)
Puts: $7.30M (18%)
Prior (07/02) $36.53M
Calls: $31.30M (86%)
Puts: $5.23M (14%)
Current vs Prior +12.73%
Calls: +8.26%
Puts: +39.47%
Prior 7-Day Total $171.88M
Calls: $138.92M (81%)
Puts: $32.96M (19%)
Prior 7-Day Average $28.65M
Calls: $19.85M (81%)
Puts: $4.71M (19%)
Current vs Prior 7-Day Avg +43.76%
Calls: +70.74%
Puts: +55.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.34
Prior (07/02) 0.32
Current vs Prior +7.31%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -17.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 3,490,064
Calls: 2,435,705 (70%)
Puts: 1,054,359 (30%)
Prior (07/02) 3,591,203
Calls: 2,508,582 (70%)
Puts: 1,082,621 (30%)
Current vs Prior -2.82%
Prior 7-Day Total 20,626,718
Calls: 14,741,009 (71%)
Puts: 5,885,709 (29%)
Prior 7-Day Average 3,437,786
Calls: 2,456,834 (71%)
Puts: 980,951 (29%)
Current vs Prior 7-Day Avg +1.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.04% | 10.05%10.05% | 19.24%
Prior 7.79% | 10.58%-- | --
Current vs Prior -9.58% | -5.04%-- | --
Prior 7-Day Avg 5.99% | 9.19%-- | --
Current vs 7-Day Avg +17.43% | +9.34%-- | --
Prior 7-Day Eod 7.79% | 10.58%-- | --
Current vs 7-Day Eod -9.58% | -5.04%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 3.66%
Calls: 2.56% | 2.83%
Puts: 3.28% | 4.49%
Prior 6.28% | 4.30%
Calls: 4.55% | 1.54%
Puts: 8.00% | 7.06%
Current vs Prior -53.50% | -14.88%
Prior 7-Day Avg 5.61% | 7.02%
Calls: 4.30% | 6.48%
Puts: 6.93% | 7.55%
Current vs 7-Day Avg -48.00% | -47.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($33.88M) vs puts ($7.30M). Extreme bullish P/C ratio of 0.34 - heavy call buying (314,959 calls vs 106,565 puts). Call-heavy open interest (2,435,705 calls vs 1,054,359 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 6.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.630.64$0.641.6%7.2K0.4526.5K
$18.50Jul 241.071.09$1.081.9%1.3K0.551.5K
$20.00Jul 240.500.51$0.512.0%3.5K0.338.5K
$18.00Jul 171.131.16$1.152.6%3.2K0.6423.6K
$17.00Jul 171.841.89$1.872.7%7040.8113.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.671.69$1.681.2%3160.735.3K
$18.00Jul 170.510.52$0.521.9%2.3K0.3611.5K
$19.00Jul 100.730.75$0.742.7%8.1K0.60886
$18.50Jul 170.720.74$0.732.7%1.9K0.461.8K
$19.50Jul 101.071.10$1.092.8%1.5K0.74258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 100.050.06$0.0616.7%10.3K0.096.4K
$22.00Jul 170.070.08$0.0812.5%3.6K0.0817.0K
$20.00Jul 100.100.11$0.119.1%37.3K0.1619.6K
$21.00Jul 170.140.16$0.1513.3%4.8K0.1520.5K
$19.50Jul 100.190.21$0.2010.0%15.8K0.2612.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.050.06$0.0616.7%1.1K0.0518.3K
$17.00Jul 100.060.07$0.0714.3%2.8K0.107.5K
$15.50Jul 240.120.14$0.1315.4%7680.102.4K
$17.50Jul 100.130.14$0.147.1%5.5K0.184.8K
$16.50Jul 170.150.16$0.166.3%6760.1412.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 103.504.10$3.8015.8%2081.00349
$15.50Jul 103.003.20$3.106.5%271.00263
$15.00Jul 173.553.80$3.686.8%2490.956.5K
$15.00Jul 242.384.30$3.3457.5%4110.94870
$16.00Jul 102.383.50$2.9438.1%1850.941.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 102.753.95$3.3535.8%460.9735
$21.50Jul 102.184.40$3.2967.5%320.9755
$21.00Jul 101.792.95$2.3748.9%2440.94144
$20.50Jul 101.782.04$1.9113.6%4210.91167
$22.00Jul 173.303.60$3.458.7%560.903.3K

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 285.3K, top 37.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.100.11$0.119.1%37.3K0.1619.6K
$19.00Jul 100.350.36$0.362.8%34.6K0.4019.5K
$19.50Jul 100.190.21$0.2010.0%15.8K0.2612.9K
$20.00Jul 170.310.33$0.326.3%12.8K0.2742.6K
$18.50Jul 100.560.59$0.575.3%10.3K0.5510.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 100.450.47$0.464.3%15.8K0.452.3K
$19.00Jul 100.730.75$0.742.7%8.1K0.60886
$18.00Jul 100.250.26$0.263.8%8.0K0.304.8K
$17.50Jul 100.130.14$0.147.1%5.5K0.184.8K
$16.50Jul 100.030.04$0.0425.0%3.7K0.064.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 17.3%, max 69.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 10Aug 1497.7%57.7%69.2%213349
$21.50Jul 10Aug 1472.4%55.4%30.5%2.7K3.7K
$16.00Jul 10Aug 1483.9%67.7%23.9%1981.2K
$15.50Jul 10Aug 1490.5%73.6%22.8%31263
$22.00Jul 10Aug 1481.5%67.9%20.1%3.7K5.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 10Aug 1497.7%57.7%69.2%8104.8K
$16.00Jul 10Aug 1483.9%67.7%23.9%2.0K3.8K
$15.50Jul 10Aug 1490.5%73.6%22.8%8691.8K
$22.00Jul 10Aug 781.5%70.1%16.3%5047
$16.50Jul 10Aug 1474.7%67.3%10.9%3.7K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$20.50Jul 17$0.10$0.40$0.104.00$20.10
$21.00$21.50Jul 31$0.11$0.39$0.113.55$21.11
$21.50$22.00Jul 31$0.11$0.39$0.113.55$21.61
$20.00$20.50Jul 24$0.13$0.37$0.132.85$20.13
$16.00$16.50Jul 31$0.13$0.37$0.132.85$16.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.50Jul 31$0.10$0.40$0.104.00$15.90
$18.00$17.50Jul 10$0.12$0.38$0.123.17$17.88
$17.50$17.00Jul 17$0.12$0.38$0.123.17$17.38
$16.50$16.00Jul 31$0.12$0.38$0.123.17$16.38
$16.00$15.50Aug 7$0.12$0.38$0.123.17$15.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 3.55, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Jul 17$0.39$0.39$0.113.55$17.39
$19.00$19.50Aug 14$0.39$0.39$0.113.55$19.39
$15.00$16.00Jul 31$0.77$0.77$0.233.35$15.77
$17.50$18.00Jul 10$0.37$0.37$0.132.85$17.87
$16.50$17.00Aug 7$0.35$0.35$0.152.33$16.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.50Jul 31$0.38$0.38$0.123.17$20.62
$21.00$20.50Aug 7$0.38$0.38$0.123.17$20.62
$22.00$21.00Aug 7$0.75$0.75$0.253.00$21.25
$20.50$20.00Jul 24$0.37$0.37$0.132.85$20.13
$21.50$21.00Jul 31$0.37$0.37$0.132.85$21.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 10Jul 17$0.0681.5%66.4%
$21.50Jul 10Jul 17$0.0872.4%64.0%
$15.50Jul 10Jul 17$0.1090.5%73.0%
$21.00Jul 10Jul 17$0.1173.2%63.6%
$20.50Jul 10Jul 17$0.1668.5%63.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 10Jul 17$0.0590.5%73.0%
$16.00Jul 10Jul 17$0.0783.9%69.0%
$22.00Jul 10Jul 17$0.1081.5%66.4%
$16.50Jul 10Jul 17$0.1274.7%66.8%
$21.00Jul 10Jul 17$0.1573.2%63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 5.53% of stock, avg 15.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Jul 10$0.57$0.46$1.03$17.47$19.535.53%
$19.00Jul 10$0.36$0.74$1.10$17.90$20.105.91%
$18.00Jul 10$0.88$0.26$1.14$16.86$19.146.13%
$19.50Jul 10$0.20$1.09$1.29$18.21$20.796.93%
$17.50Jul 10$1.25$0.14$1.39$16.11$18.897.47%
$20.00Jul 10$0.11$1.41$1.52$18.48$21.528.17%
$18.50Jul 17$0.87$0.73$1.60$16.90$20.108.60%
$19.00Jul 17$0.64$1.00$1.64$17.36$20.648.81%
$18.00Jul 17$1.15$0.52$1.67$16.33$19.678.97%
$17.00Jul 10$1.69$0.07$1.76$15.24$18.769.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.43% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.50Jul 10$0.04$0.04$0.08$16.42$21.08
$20.50$16.50Jul 10$0.06$0.04$0.10$16.40$20.60
$21.00$17.00Jul 10$0.04$0.07$0.11$16.89$21.11
$20.50$17.00Jul 10$0.06$0.07$0.13$16.87$20.63
$20.00$16.50Jul 10$0.11$0.04$0.15$16.35$20.15
$20.00$17.00Jul 10$0.11$0.07$0.18$16.82$20.18
$21.00$17.50Jul 10$0.04$0.14$0.18$17.32$21.18
$20.50$17.50Jul 10$0.06$0.14$0.20$17.30$20.70
$19.50$16.50Jul 10$0.20$0.04$0.24$16.26$19.74
$20.00$17.50Jul 10$0.11$0.14$0.25$17.25$20.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1818/18Jul 17$0.40$0.104.00$17.10$18.40
16/1618/18Jul 31$0.40$0.104.00$15.60$17.90
17/1819/20Jul 31$0.40$0.104.00$17.10$19.40
18/1820/20Aug 7$0.40$0.104.00$17.60$19.90
16/1618/18Aug 14$0.40$0.104.00$16.10$18.40
18/1819/20Jul 17$0.39$0.113.55$18.11$19.39
17/1818/19Jul 24$0.39$0.113.55$17.11$18.89
18/1818/19Jul 24$0.39$0.113.55$17.61$18.89
18/1820/20Jul 24$0.39$0.113.55$18.11$19.89
16/1718/19Jul 31$0.39$0.113.55$16.61$18.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Jul 10$0.05$0.459.00
$17.50$18.00$18.50Jul 17$0.05$0.459.00
$18.00$18.50$19.00Jul 17$0.05$0.459.00
$18.50$19.00$19.50Jul 17$0.05$0.459.00
$19.00$19.50$20.00Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 17$0.05$0.459.00
$16.50$17.00$17.50Jul 31$0.05$0.459.00
$20.00$20.50$21.00Jul 31$0.05$0.459.00
$21.00$21.50$22.00Jul 31$0.05$0.459.00
$16.50$17.00$17.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.05, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$21.501:2Jul 17-$0.05$0.45
$21.50$22.001:2Jul 17-$0.06$0.44
$21.50$22.001:2Jul 24-$0.06$0.44
$20.50$21.001:2Jul 17-$0.08$0.42
$20.00$20.501:2Jul 17-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$18.001:2Jul 10-$0.06$0.44
$16.00$15.501:2Jul 24-$0.08$0.42
$17.00$16.501:2Jul 17-$0.09$0.41
$16.50$16.001:2Jul 24-$0.10$0.40
$17.50$17.001:2Jul 17-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.52%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 14$1.400.512.1%7.52%9.62%44196
$19.00Aug 7$1.320.512.1%7.09%9.19%959871
$19.00Jul 31$1.220.492.1%6.56%8.65%1.7K6.3K
$20.00Aug 14$1.110.427.5%5.96%13.43%40221
$19.50Aug 7$1.080.454.8%5.80%10.59%298181
$19.50Jul 31$1.010.444.8%5.43%10.21%4382.0K
$20.00Aug 7$0.900.407.5%4.84%12.31%6701.2K
$20.50Aug 14$0.860.3710.2%4.62%14.78%25--
$20.00Jul 31$0.850.397.5%4.57%12.04%2.0K8.1K
$19.00Jul 24$0.840.472.1%4.51%6.61%1.5K4.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314,959
Total Puts 106,565
Put/Call Ratio 0.34
Net Difference 208,394

Prior's Put/Call Breakdown

Total Calls 375,626
Total Puts 118,431
Put/Call Ratio 0.32
Net Difference 257,195

Prior 7-Day Put/Call Summary

Total Calls 1,572,585
Total Puts 616,180
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All