Tour v297
SOFI
SOFI TECHNOLOGIES IN
$17.75 -4.62%
$17.78 (+0.17%)🌙
as of 07/07 07:02 PM
(7/6 18:59) ◀
|
Tuesday, July 7, 2026 (7:02pm)
January 2026
|
▶ (7/8 19:04)
◀ 7/7 19:02 ▶

Option Volume

Detail
ℹ
Current (07/07) 329,203
Calls: 242,104 (74%)
Puts: 87,099 (26%)
Prior (07/06) 421,524
Calls: 314,959 (75%)
Puts: 106,565 (25%)
Current vs Prior -21.90%
Calls: -23.13% (Calls)
Puts: -18.27% (Puts)
Prior 7-Day Total 2,610,289
Calls: 1,887,544 (72%)
Puts: 722,745 (28%)
Prior 7-Day Average 372,898
Calls: 269,649 (72%)
Puts: 103,249 (28%)
Current vs Prior 7-Day Avg -11.72%
Calls: -10.22%
Puts: -15.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $27.23M
Calls: $21.18M (78%)
Puts: $6.04M (22%)
Prior (07/06) $41.18M
Calls: $33.88M (82%)
Puts: $7.30M (18%)
Current vs Prior -33.89%
Calls: -37.48%
Puts: -17.17%
Prior 7-Day Total $213.06M
Calls: $172.80M (81%)
Puts: $40.25M (19%)
Prior 7-Day Average $30.44M
Calls: $24.69M (81%)
Puts: $5.75M (19%)
Current vs Prior 7-Day Avg -10.54%
Calls: -14.19%
Puts: +5.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.36
Prior (07/06) 0.34
Current vs Prior +6.33%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -9.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 3,526,463
Calls: 2,467,878 (70%)
Puts: 1,058,585 (30%)
Prior (07/06) 3,490,064
Calls: 2,435,705 (70%)
Puts: 1,054,359 (30%)
Current vs Prior +1.04%
Prior 7-Day Total 24,116,782
Calls: 17,176,714 (71%)
Puts: 6,940,068 (29%)
Prior 7-Day Average 3,445,254
Calls: 2,453,816 (71%)
Puts: 991,438 (29%)
Current vs Prior 7-Day Avg +2.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.37% | 9.80%9.80% | 19.10%
Prior 7.04% | 10.05%10.05% | 19.24%
Current vs Prior -9.56% | -2.44%-2.44% | -0.72%
Prior 7-Day Avg 6.14% | 9.31%10.05% | 19.24%
Current vs 7-Day Avg +3.62% | +5.26%-2.44% | -0.72%
Prior 7-Day Eod 7.04% | 10.05%-- | --
Current vs 7-Day Eod -9.56% | -2.44%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 3.66%
Calls: 2.56% | 2.83%
Puts: 3.28% | 4.49%
Prior 2.92% | 3.66%
Calls: 2.56% | 2.83%
Puts: 3.28% | 4.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.23% | 6.54%
Calls: 4.05% | 5.96%
Puts: 6.41% | 7.11%
Current vs 7-Day Avg -44.17% | -44.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($21.18M) vs puts ($6.04M). Extreme bullish P/C ratio of 0.36 - heavy call buying (242,104 calls vs 87,099 puts). Call-heavy open interest (2,467,878 calls vs 1,058,585 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.611.63$1.621.2%4.5K0.539.9K
$18.00Jul 311.221.24$1.231.6%8870.511.9K
$19.00Aug 211.211.23$1.221.6%1.4K0.4417.3K
$17.00Jul 241.361.39$1.382.2%2270.66699
$20.00Aug 210.910.93$0.922.2%8.0K0.3641.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.241.26$1.251.6%1.0K0.384.7K
$17.50Jul 170.590.60$0.601.7%1.8K0.425.3K
$17.00Jul 240.570.58$0.571.8%1.2K0.342.7K
$18.00Jul 100.560.57$0.561.8%8.6K0.576.9K
$18.00Aug 211.751.79$1.772.3%3770.476.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 100.050.06$0.0616.7%9.2K0.1020.2K
$21.00Jul 170.080.09$0.0911.1%1.8K0.0922.0K
$19.00Jul 100.090.10$0.1010.0%21.4K0.1624.1K
$20.50Jul 170.100.12$0.1118.2%4.0K0.125.6K
$21.00Jul 240.140.16$0.1513.3%5730.134.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.050.06$0.0616.7%2.8K0.0617.8K
$16.50Jul 100.060.07$0.0714.3%5.7K0.126.5K
$17.00Jul 100.130.15$0.1414.3%7.6K0.227.8K
$16.00Jul 170.150.16$0.166.3%2.0K0.1520.5K
$15.50Jul 240.170.19$0.1811.1%1.1K0.141.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 102.404.50$3.4560.9%260.9989
$15.00Jul 102.643.80$3.2236.0%350.98250
$15.50Jul 102.192.46$2.3311.6%360.97263
$14.50Jul 173.203.40$3.306.1%30.94--
$16.00Jul 101.691.96$1.8314.8%4330.941.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 102.913.35$3.1314.1%131.00165
$20.50Jul 102.282.92$2.6024.6%310.94254
$20.00Jul 101.842.70$2.2737.9%1640.931.6K
$19.50Jul 101.682.10$1.8922.2%930.90600
$21.00Jul 173.253.45$3.356.0%750.902.0K

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 240.4K, top 37.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 100.180.19$0.195.3%37.5K0.2711.6K
$19.00Jul 100.090.10$0.1010.0%21.4K0.1624.1K
$20.00Jul 100.030.04$0.0425.0%14.2K0.0639.5K
$18.00Jul 100.330.34$0.342.9%12.9K0.437.1K
$19.50Jul 100.050.06$0.0616.7%9.2K0.1020.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 100.560.57$0.561.8%8.6K0.576.9K
$17.00Jul 100.130.15$0.1414.3%7.6K0.227.8K
$17.50Jul 100.300.31$0.313.2%6.8K0.397.0K
$16.50Jul 100.060.07$0.0714.3%5.7K0.126.5K
$17.00Jul 170.390.41$0.405.0%3.5K0.3215.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 21.0%, max 59.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 10Aug 1498.2%61.6%59.3%3089
$15.00Jul 10Aug 2198.4%67.7%45.3%817.4K
$21.00Jul 10Aug 2195.2%69.7%36.6%1.3K40.5K
$20.00Jul 10Aug 2184.4%69.2%21.9%22.2K81.4K
$20.50Jul 10Aug 1491.6%76.1%20.4%1.2K14.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 10Aug 1498.2%61.6%59.3%122
$15.00Jul 10Aug 2198.4%67.7%45.3%1.1K19.5K
$21.00Jul 10Aug 2195.2%69.7%36.6%292.6K
$15.50Jul 10Aug 1482.3%60.3%36.5%1822.4K
$20.00Jul 10Aug 2184.4%69.2%21.9%2145.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$19.50Jul 17$0.10$0.40$0.104.00$19.10
$20.00$20.50Aug 7$0.10$0.40$0.104.00$20.10
$19.50$20.00Aug 7$0.11$0.39$0.113.55$19.61
$20.00$21.00Aug 21$0.23$0.77$0.233.35$20.23
$19.00$19.50Jul 24$0.12$0.38$0.123.17$19.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.50Jul 24$0.10$0.40$0.104.00$15.90
$16.50$16.00Jul 24$0.12$0.38$0.123.17$16.38
$15.50$15.00Jul 31$0.12$0.38$0.123.17$15.38
$16.00$15.50Jul 31$0.13$0.37$0.132.85$15.87
$17.00$16.50Jul 17$0.15$0.35$0.152.33$16.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 8.09, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.50Aug 14$0.89$0.89$0.118.09$17.39
$16.00$16.50Jul 17$0.40$0.40$0.104.00$16.40
$14.50$15.00Jul 31$0.40$0.40$0.104.00$14.90
$16.00$16.50Jul 31$0.38$0.38$0.123.17$16.38
$15.50$16.00Aug 7$0.37$0.37$0.132.85$15.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.50Jul 10$0.38$0.38$0.123.17$19.62
$19.00$18.50Jul 17$0.37$0.37$0.132.85$18.63
$20.00$19.50Jul 31$0.37$0.37$0.132.85$19.63
$19.50$19.00Aug 7$0.37$0.37$0.132.85$19.13
$18.50$18.00Jul 10$0.36$0.36$0.142.57$18.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 10Jul 17$0.0795.2%72.7%
$20.50Jul 10Jul 17$0.0891.6%69.5%
$16.00Jul 10Jul 17$0.0975.7%64.6%
$20.00Jul 10Jul 17$0.1284.4%67.7%
$19.50Jul 10Jul 17$0.1678.3%66.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 10Jul 17$0.0678.3%66.1%
$15.50Jul 10Jul 17$0.0782.3%64.8%
$16.00Jul 10Jul 17$0.1375.7%64.6%
$20.00Jul 10Jul 17$0.1384.4%67.7%
$16.50Jul 10Jul 17$0.1870.7%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.96% of stock, avg 15.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 10$0.57$0.31$0.88$16.62$18.384.96%
$18.00Jul 10$0.34$0.56$0.90$17.10$18.905.07%
$17.00Jul 10$0.90$0.14$1.04$15.96$18.045.86%
$18.50Jul 10$0.19$0.92$1.11$17.39$19.616.25%
$16.50Jul 10$1.24$0.07$1.31$15.19$17.817.38%
$19.00Jul 10$0.10$1.35$1.45$17.55$20.458.17%
$17.50Jul 17$0.88$0.60$1.48$16.02$18.988.34%
$18.00Jul 17$0.64$0.86$1.50$16.50$19.508.45%
$17.00Jul 17$1.17$0.40$1.57$15.43$18.578.85%
$18.50Jul 17$0.45$1.17$1.62$16.88$20.129.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.39% of stock, avg 7.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.00Jul 10$0.04$0.03$0.07$15.93$20.07
$19.50$16.00Jul 10$0.06$0.03$0.09$15.91$19.59
$20.00$16.50Jul 10$0.04$0.07$0.11$16.39$20.11
$19.00$16.00Jul 10$0.10$0.03$0.13$15.87$19.13
$19.50$16.50Jul 10$0.06$0.07$0.13$16.37$19.63
$19.00$16.50Jul 10$0.10$0.07$0.17$16.33$19.17
$20.00$17.00Jul 10$0.04$0.14$0.18$16.82$20.18
$19.50$17.00Jul 10$0.06$0.14$0.20$16.80$19.70
$18.50$16.00Jul 10$0.19$0.03$0.22$15.78$18.72
$19.00$17.00Jul 10$0.10$0.14$0.24$16.76$19.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 6.14, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Aug 21$0.86$0.146.14$18.14$20.86
17/1819/20Aug 21$0.82$0.184.56$17.18$19.82
15/1619/20Aug 7$0.40$0.104.00$15.10$19.40
16/1618/19Aug 14$0.40$0.104.00$15.60$18.90
16/1718/19Aug 21$0.80$0.204.00$16.20$18.80
16/1718/18Jul 17$0.39$0.113.55$16.61$17.89
17/1818/18Jul 17$0.39$0.113.55$17.11$18.39
18/1818/19Jul 17$0.39$0.113.55$17.61$18.89
16/1617/18Jul 24$0.39$0.113.55$15.61$17.39
17/1818/19Jul 24$0.39$0.113.55$17.11$18.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.07$0.9313.29
$19.00$20.00$21.00Aug 21$0.07$0.9313.29
$15.00$16.00$17.00Aug 21$0.09$0.9110.11
$15.50$16.00$16.50Jul 17$0.05$0.459.00
$17.00$17.50$18.00Jul 17$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.07$0.9313.29
$15.00$16.00$17.00Aug 21$0.09$0.9110.11
$17.50$18.00$18.50Jul 17$0.05$0.459.00
$16.00$16.50$17.00Aug 14$0.05$0.459.00
$17.00$18.00$19.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.23, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.501:2Aug 14-$0.44$0.56
$20.00$21.001:2Aug 21-$0.46$0.54
$20.00$20.501:2Jul 17-$0.06$0.44
$20.50$21.001:2Jul 17-$0.07$0.43
$19.50$20.001:2Jul 17-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21-$0.23$0.77
$17.00$16.001:2Aug 21-$0.45$0.55
$18.00$17.501:2Jul 10-$0.06$0.44
$15.00$14.501:2Jul 17-$0.06$0.44
$15.50$15.001:2Jul 24-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 9.07%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$1.610.531.4%9.07%10.48%4.5K9.9K
$18.00Aug 14$1.360.491.4%7.66%9.07%11436
$18.00Aug 7$1.340.511.4%7.55%8.96%327434
$18.00Jul 31$1.220.511.4%6.87%8.28%8871.9K
$19.00Aug 21$1.210.447.0%6.82%13.86%1.4K17.3K
$18.50Aug 7$1.100.464.2%6.20%10.42%412307
$18.50Jul 31$0.990.454.2%5.58%9.80%1.0K3.2K
$19.00Aug 14$0.960.407.0%5.41%12.45%99468
$19.00Aug 7$0.950.417.0%5.35%12.39%6041.0K
$20.00Aug 21$0.910.3612.7%5.13%17.80%8.0K41.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242,104
Total Puts 87,099
Put/Call Ratio 0.36
Net Difference 155,005

Prior's Put/Call Breakdown

Total Calls 314,959
Total Puts 106,565
Put/Call Ratio 0.34
Net Difference 208,394

Prior 7-Day Put/Call Summary

Total Calls 1,887,544
Total Puts 722,745
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All