Tour v303
SOFI
SOFI TECHNOLOGIES IN
$17.73 -0.11%
$17.69 (-0.23%)🌙
as of 07/08 07:04 PM
(7/7 19:02) ◀
|
Wednesday, July 8, 2026 (7:04pm)
January 2026
|
▶ (7/9 19:03)
◀ 7/8 19:04 ▶

Option Volume

Detail
ℹ
Current (07/08) 287,926
Calls: 211,286 (73%)
Puts: 76,640 (27%)
Prior (07/07) 329,203
Calls: 242,104 (74%)
Puts: 87,099 (26%)
Current vs Prior -12.54%
Calls: -12.73% (Calls)
Puts: -12.01% (Puts)
Prior 7-Day Total 2,654,098
Calls: 1,950,315 (73%)
Puts: 703,783 (27%)
Prior 7-Day Average 379,156
Calls: 278,616 (73%)
Puts: 100,540 (27%)
Current vs Prior 7-Day Avg -24.06%
Calls: -24.17%
Puts: -23.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $23.37M
Calls: $18.25M (78%)
Puts: $5.12M (22%)
Prior (07/07) $27.23M
Calls: $21.18M (78%)
Puts: $6.04M (22%)
Current vs Prior -14.18%
Calls: -13.86%
Puts: -15.29%
Prior 7-Day Total $219.83M
Calls: $179.12M (81%)
Puts: $40.70M (19%)
Prior 7-Day Average $31.40M
Calls: $25.59M (81%)
Puts: $5.81M (19%)
Current vs Prior 7-Day Avg -25.59%
Calls: -28.70%
Puts: -11.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.36
Prior (07/07) 0.36
Current vs Prior +0.83%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -0.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 3,461,145
Calls: 2,503,719 (72%)
Puts: 957,426 (28%)
Prior (07/07) 3,526,463
Calls: 2,467,878 (70%)
Puts: 1,058,585 (30%)
Current vs Prior -1.85%
Prior 7-Day Total 24,251,445
Calls: 17,188,822 (71%)
Puts: 7,062,623 (29%)
Prior 7-Day Average 3,464,492
Calls: 2,455,546 (71%)
Puts: 1,008,946 (29%)
Current vs Prior 7-Day Avg -0.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.47% | 9.19%9.19% | 18.78%
Prior 6.37% | 9.80%9.80% | 19.10%
Current vs Prior -14.06% | -6.22%-6.22% | -1.66%
Prior 7-Day Avg 6.40% | 9.54%9.93% | 19.17%
Current vs 7-Day Avg -14.53% | -3.64%-7.38% | -2.01%
Prior 7-Day Eod 6.37% | 9.80%-- | --
Current vs 7-Day Eod -14.06% | -6.22%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 3.66%
Calls: 2.56% | 2.83%
Puts: 3.28% | 4.49%
Prior 2.92% | 3.66%
Calls: 2.56% | 2.83%
Puts: 3.28% | 4.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.95% | 6.75%
Calls: 3.42% | 6.18%
Puts: 6.48% | 7.33%
Current vs 7-Day Avg -41.01% | -45.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($18.25M) vs puts ($5.12M). Extreme bullish P/C ratio of 0.36 - heavy call buying (211,286 calls vs 76,640 puts). Call-heavy open interest (2,503,719 calls vs 957,426 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 5.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.640.65$0.651.5%1.0K0.2825.2K
$17.50Jul 100.470.48$0.482.1%12.3K0.624.4K
$20.00Aug 210.870.89$0.882.3%5.3K0.3541.1K
$18.00Jul 240.780.80$0.792.5%1.4K0.483.5K
$18.00Aug 211.561.60$1.582.5%5.4K0.5311.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.221.25$1.232.4%5270.385.0K
$20.00Aug 213.003.10$3.053.3%620.653.5K
$18.00Aug 211.721.78$1.753.4%930.486.2K
$16.00Aug 210.820.85$0.843.6%1.1K0.298.2K
$15.00Aug 210.520.54$0.533.8%6800.2014.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.050.06$0.0616.7%1.1K0.0721.7K
$20.50Jul 170.060.07$0.0714.3%3.0K0.085.5K
$18.50Jul 100.080.09$0.0911.1%28.3K0.1932.9K
$20.00Jul 170.100.11$0.119.1%8.4K0.1343.6K
$21.00Jul 240.120.14$0.1315.4%7500.124.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.050.06$0.0616.7%7040.0617.5K
$15.50Jul 170.080.09$0.0911.1%1.7K0.092.9K
$17.00Jul 100.090.10$0.1010.0%10.0K0.199.3K
$15.00Jul 240.110.12$0.128.3%6580.104.0K
$16.00Jul 170.140.15$0.156.7%6.4K0.1521.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 102.823.95$3.3933.3%400.9993
$15.00Jul 102.163.45$2.8145.9%640.99247
$15.50Jul 101.503.20$2.3572.3%500.97257
$16.00Jul 101.001.77$1.3955.4%1820.95983
$15.00Jul 172.673.10$2.8914.9%2130.946.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 102.093.70$2.9055.5%41.00247
$21.00Jul 102.173.85$3.0155.8%61.00169
$19.50Jul 101.682.30$1.9931.2%430.95601
$20.00Jul 101.303.35$2.3388.0%740.941.6K
$21.00Jul 173.003.55$3.2816.8%730.932.0K

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 220.4K, top 28.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 100.080.09$0.0911.1%28.3K0.1932.9K
$18.00Jul 100.220.23$0.234.3%12.6K0.399.3K
$17.50Jul 100.470.48$0.482.1%12.3K0.624.4K
$19.00Jul 170.230.25$0.248.3%11.8K0.2529.4K
$19.00Jul 100.030.04$0.0425.0%8.9K0.0926.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 100.090.10$0.1010.0%10.0K0.199.3K
$17.00Jul 170.340.36$0.355.7%6.7K0.3114.5K
$16.00Jul 170.140.15$0.156.7%6.4K0.1521.6K
$17.50Jul 100.230.24$0.244.2%5.3K0.389.6K
$16.00Jul 100.020.03$0.0333.3%4.0K0.054.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 31.3%, max 77.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 10Aug 7120.4%68.0%77.1%4493
$15.00Jul 10Aug 21102.3%67.7%51.1%1017.4K
$20.50Jul 10Aug 14104.3%69.9%49.2%2.7K14.1K
$21.00Jul 10Aug 21100.8%68.5%47.0%1.4K40.1K
$15.50Jul 10Jul 31100.7%74.9%34.4%53275
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 10Aug 14120.4%68.0%77.0%324.6K
$15.00Jul 10Aug 21102.3%67.7%51.1%3.4K20.0K
$21.00Jul 10Aug 21100.8%68.5%47.0%342.6K
$15.50Jul 10Aug 14100.7%70.1%43.7%1.3K2.4K
$20.50Jul 10Jul 31104.3%72.7%43.6%6247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$19.50Jul 24$0.11$0.39$0.113.55$19.11
$20.50$21.00Jul 31$0.11$0.39$0.113.55$20.61
$20.00$20.50Aug 7$0.11$0.39$0.113.55$20.11
$20.50$21.00Aug 14$0.11$0.39$0.113.55$20.61
$20.00$21.00Aug 21$0.23$0.77$0.233.35$20.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.50Jul 24$0.10$0.40$0.104.00$15.90
$21.00$20.50Jul 10$0.11$0.39$0.113.55$20.89
$17.00$16.50Jul 17$0.11$0.39$0.113.55$16.89
$19.00$18.50Jul 24$0.12$0.38$0.123.17$18.88
$16.00$15.50Jul 31$0.12$0.38$0.123.17$15.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 6.14, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 7$0.86$0.86$0.146.14$15.86
$14.50$15.00Jul 31$0.39$0.39$0.113.55$14.89
$16.00$16.50Aug 14$0.39$0.39$0.113.55$16.39
$17.00$17.50Jul 10$0.36$0.36$0.142.57$17.36
$15.00$16.00Aug 21$0.72$0.72$0.282.57$15.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.83$0.83$0.174.88$20.17
$19.00$18.50Jul 17$0.40$0.40$0.104.00$18.60
$20.00$19.50Jul 31$0.40$0.40$0.104.00$19.60
$18.50$18.00Jul 10$0.38$0.38$0.123.17$18.12
$19.50$19.00Jul 24$0.38$0.38$0.123.17$19.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 10Jul 17$0.05104.3%64.0%
$15.00Jul 10Jul 17$0.08102.3%72.5%
$20.00Jul 10Jul 17$0.0988.8%63.4%
$19.50Jul 10Jul 17$0.1473.8%61.1%
$19.00Jul 10Jul 17$0.2068.8%60.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 10Jul 17$0.07100.7%68.4%
$16.00Jul 10Jul 17$0.1288.7%66.7%
$14.50Jul 10Jul 17$0.14120.4%107.9%
$16.50Jul 10Jul 17$0.2072.6%64.7%
$17.00Jul 10Jul 17$0.2568.7%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 4.06% of stock, avg 15.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 10$0.48$0.24$0.72$16.78$18.224.06%
$18.00Jul 10$0.23$0.49$0.72$17.28$18.724.06%
$17.00Jul 10$0.84$0.10$0.94$16.06$17.945.30%
$18.50Jul 10$0.09$0.87$0.96$17.54$19.465.41%
$17.50Jul 17$0.82$0.54$1.36$16.14$18.867.67%
$18.00Jul 17$0.56$0.81$1.37$16.63$19.377.73%
$16.00Jul 10$1.39$0.03$1.42$14.58$17.428.01%
$17.00Jul 17$1.12$0.35$1.47$15.53$18.478.29%
$18.50Jul 17$0.38$1.12$1.50$17.00$20.008.46%
$16.50Jul 10$1.49$0.04$1.53$14.97$18.038.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.39% of stock, avg 7.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Jul 10$0.04$0.03$0.07$15.93$19.07
$19.00$16.50Jul 10$0.04$0.04$0.08$16.42$19.08
$18.50$16.00Jul 10$0.09$0.03$0.12$15.88$18.62
$18.50$16.50Jul 10$0.09$0.04$0.13$16.37$18.63
$19.00$17.00Jul 10$0.04$0.10$0.14$16.86$19.14
$18.50$17.00Jul 10$0.09$0.10$0.19$16.81$18.69
$18.00$16.00Jul 10$0.23$0.03$0.26$15.74$18.26
$20.00$16.00Jul 17$0.11$0.15$0.26$15.74$20.26
$20.00$14.50Jul 17$0.11$0.15$0.26$14.24$20.26
$18.00$16.50Jul 10$0.23$0.04$0.27$16.23$18.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 6.14, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Aug 21$0.86$0.146.14$18.14$20.86
17/1819/20Aug 21$0.82$0.184.56$17.18$19.82
16/1618/18Jul 24$0.40$0.104.00$16.10$17.90
15/1618/18Aug 14$0.40$0.104.00$15.10$18.40
15/1617/18Aug 21$0.79$0.213.76$15.21$17.79
16/1718/19Aug 21$0.79$0.213.76$16.21$18.79
16/1616/17Jul 24$0.39$0.113.55$15.61$16.89
17/1818/18Jul 24$0.39$0.113.55$17.11$18.39
16/1617/18Jul 31$0.39$0.113.55$16.11$17.39
16/1718/18Jul 31$0.39$0.113.55$16.61$18.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.07$0.9313.29
$17.00$18.00$19.00Aug 21$0.08$0.9211.50
$18.00$19.00$20.00Aug 21$0.10$0.909.00
$18.50$19.00$19.50Jul 17$0.06$0.447.33
$17.50$18.00$18.50Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.08$0.9211.50
$16.00$16.50$17.00Jul 10$0.05$0.459.00
$15.00$15.50$16.00Aug 7$0.05$0.459.00
$17.00$18.00$19.00Aug 21$0.11$0.898.09
$15.00$15.50$16.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.22, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 21-$0.42$0.58
$19.50$20.001:2Jul 17-$0.06$0.44
$19.00$19.501:2Jul 17-$0.08$0.42
$20.50$21.001:2Jul 24-$0.08$0.42
$19.00$20.001:2Aug 21-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21-$0.22$0.78
$17.00$16.001:2Aug 21-$0.45$0.55
$16.50$16.001:2Jul 17-$0.06$0.44
$16.00$15.501:2Jul 24-$0.06$0.44
$15.50$15.001:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 8.80%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$1.560.531.5%8.80%10.32%5.4K11.1K
$18.00Aug 14$1.400.521.5%7.90%9.42%75105
$18.00Aug 7$1.290.511.5%7.28%8.80%386639
$18.00Jul 31$1.160.511.5%6.54%8.07%5962.2K
$19.00Aug 21$1.160.437.2%6.54%13.71%1.5K17.2K
$18.50Aug 14$1.090.474.3%6.15%10.49%2483
$18.50Aug 7$1.080.464.3%6.09%10.43%203654
$18.50Jul 31$0.960.454.3%5.41%9.76%7902.9K
$19.00Aug 14$0.930.427.2%5.25%12.41%48539
$19.00Aug 7$0.900.417.2%5.08%12.24%3321.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,286
Total Puts 76,640
Put/Call Ratio 0.36
Net Difference 134,646

Prior's Put/Call Breakdown

Total Calls 242,104
Total Puts 87,099
Put/Call Ratio 0.36
Net Difference 155,005

Prior 7-Day Put/Call Summary

Total Calls 1,950,315
Total Puts 703,783
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All