Tour v308
SOFI
SOFI TECHNOLOGIES IN
$18.62 +5.02%
$18.66 (+0.21%)🌙
as of 07/09 07:03 PM
(7/8 19:04) ◀
|
Thursday, July 9, 2026 (7:03pm)
January 2026
|
▶ (7/10 09:35)
◀ 7/9 19:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 353,613
Calls: 262,982 (74%)
Puts: 90,631 (26%)
Prior (07/08) 287,926
Calls: 211,286 (73%)
Puts: 76,640 (27%)
Current vs Prior +22.81%
Calls: +24.47% (Calls)
Puts: +18.26% (Puts)
Prior 7-Day Total 2,565,365
Calls: 1,901,597 (74%)
Puts: 663,768 (26%)
Prior 7-Day Average 366,480
Calls: 271,656 (74%)
Puts: 94,824 (26%)
Current vs Prior 7-Day Avg -3.51%
Calls: -3.19%
Puts: -4.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $31.84M
Calls: $26.88M (84%)
Puts: $4.97M (16%)
Prior (07/08) $23.37M
Calls: $18.25M (78%)
Puts: $5.12M (22%)
Current vs Prior +36.28%
Calls: +47.31%
Puts: -3.00%
Prior 7-Day Total $215.78M
Calls: $174.94M (81%)
Puts: $40.84M (19%)
Prior 7-Day Average $30.83M
Calls: $24.99M (81%)
Puts: $5.83M (19%)
Current vs Prior 7-Day Avg +3.30%
Calls: +7.55%
Puts: -14.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.34
Prior (07/08) 0.36
Current vs Prior -4.99%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -2.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 3,515,563
Calls: 2,477,410 (70%)
Puts: 1,038,153 (30%)
Prior (07/08) 3,461,145
Calls: 2,503,719 (72%)
Puts: 957,426 (28%)
Current vs Prior +1.57%
Prior 7-Day Total 24,196,848
Calls: 17,171,407 (71%)
Puts: 7,025,441 (29%)
Prior 7-Day Average 3,456,692
Calls: 2,453,058 (71%)
Puts: 1,003,634 (29%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.40% | 8.38%8.38% | 18.42%
Prior 5.47% | 9.19%9.19% | 18.78%
Current vs Prior -19.50% | -8.87%-8.87% | -1.92%
Prior 7-Day Avg 6.14% | 9.46%9.68% | 19.04%
Current vs 7-Day Avg -28.32% | -11.47%-13.46% | -3.25%
Prior 7-Day Eod 5.47% | 9.19%-- | --
Current vs 7-Day Eod -19.50% | -8.87%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 3.66%
Calls: 2.56% | 2.83%
Puts: 3.28% | 4.49%
Prior 2.92% | 3.66%
Calls: 2.56% | 2.83%
Puts: 3.28% | 4.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.92% | 4.85%
Calls: 3.40% | 2.93%
Puts: 6.44% | 6.78%
Current vs 7-Day Avg -40.67% | -24.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($26.88M) vs puts ($4.97M). Extreme bullish P/C ratio of 0.34 - heavy call buying (262,982 calls vs 90,631 puts). Call-heavy open interest (2,477,410 calls vs 1,038,153 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 4.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.161.17$1.170.9%7.5K0.4240.2K
$15.00Aug 214.054.10$4.071.2%840.857.2K
$19.00Jul 240.710.72$0.721.4%2.0K0.465.3K
$17.50Jul 311.901.93$1.921.6%4060.671.3K
$22.00Aug 210.630.64$0.641.6%1.0K0.2713.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.600.61$0.611.6%8200.228.4K
$17.00Jul 310.590.60$0.601.7%2.0K0.273.3K
$18.00Jul 170.380.39$0.392.6%8.9K0.3411.2K
$15.00Aug 210.380.39$0.392.6%6560.1515.1K
$20.00Aug 212.452.52$2.492.8%1130.583.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.050.06$0.0616.7%1.5K0.0821.3K
$22.00Jul 240.080.09$0.0911.1%1.1K0.094.4K
$19.00Jul 100.100.11$0.119.1%24.0K0.2825.1K
$20.50Jul 170.100.11$0.119.1%2.9K0.144.8K
$21.50Jul 240.120.13$0.137.7%3730.122.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.060.07$0.0714.3%2.7K0.0721.6K
$15.00Jul 240.060.07$0.0714.3%950.064.6K
$18.00Jul 100.070.08$0.0812.5%11.7K0.198.0K
$16.50Jul 170.090.10$0.1010.0%3.6K0.1014.2K
$15.50Jul 240.090.10$0.1010.0%1090.082.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 102.324.75$3.5468.6%1241.00230
$15.50Jul 103.053.65$3.3517.9%1221.00215
$16.00Jul 102.592.66$2.632.7%2481.00963
$16.50Jul 101.242.23$1.7456.9%2061.00974
$15.00Jul 173.603.70$3.652.7%1101.006.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 103.204.10$3.6524.7%430.9924
$21.50Jul 101.634.35$2.9991.0%540.9935
$21.00Jul 102.183.55$2.8747.7%1140.9873
$20.50Jul 100.673.30$1.99132.2%3730.98--
$22.00Jul 173.303.55$3.437.3%350.963.1K

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 287.0K, top 32.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 100.310.32$0.323.1%32.8K0.5723.2K
$19.00Jul 100.100.11$0.119.1%24.0K0.2825.1K
$18.00Jul 100.670.70$0.694.3%20.7K0.8110.5K
$19.00Jul 170.470.48$0.482.1%12.4K0.4233.6K
$20.00Jul 170.170.18$0.185.6%11.4K0.2143.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 100.070.08$0.0812.5%11.7K0.198.0K
$18.00Jul 170.380.39$0.392.6%8.9K0.3411.2K
$18.50Jul 100.200.21$0.214.8%6.7K0.433.9K
$17.50Jul 100.030.04$0.0425.0%6.1K0.099.3K
$17.00Jul 170.150.16$0.166.3%6.1K0.1617.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 69.8%, max 165.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 10Aug 21183.5%69.0%165.9%2087.4K
$15.50Jul 10Aug 7158.6%70.4%125.1%124230
$22.00Jul 10Aug 21143.6%67.1%114.2%1.2K19.8K
$21.50Jul 10Aug 14126.5%63.1%100.6%4083.9K
$16.50Jul 10Aug 14130.6%65.3%100.1%207974
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 10Aug 21183.5%69.0%165.9%73318.3K
$15.50Jul 10Aug 14158.6%67.3%135.6%652.4K
$21.50Jul 10Jul 17126.5%59.0%114.5%5535
$22.00Jul 10Aug 21143.6%67.1%114.2%1603.8K
$16.50Jul 10Aug 14130.6%65.3%100.1%1.2K7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$17.00Jul 10$0.10$0.40$0.104.00$16.60
$20.00$20.50Jul 24$0.11$0.39$0.113.55$20.11
$21.00$22.00Aug 21$0.23$0.77$0.233.35$21.23
$19.50$20.00Jul 17$0.12$0.38$0.123.17$19.62
$20.00$20.50Jul 31$0.13$0.37$0.132.85$20.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.22$0.78$0.223.55$15.78
$21.50$21.00Jul 10$0.12$0.38$0.123.17$21.38
$16.50$16.00Aug 7$0.12$0.38$0.123.17$16.38
$18.50$18.00Jul 10$0.13$0.37$0.132.85$18.37
$17.50$17.00Jul 24$0.13$0.37$0.132.85$17.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 4.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Jul 17$0.39$0.39$0.113.55$17.39
$15.50$16.00Jul 31$0.39$0.39$0.113.55$15.89
$16.50$17.50Aug 14$0.77$0.77$0.233.35$17.27
$15.00$16.00Aug 21$0.77$0.77$0.233.35$15.77
$18.00$18.50Jul 10$0.37$0.37$0.132.85$18.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$20.00Jul 17$0.40$0.40$0.104.00$20.10
$22.00$21.00Jul 24$0.80$0.80$0.204.00$21.20
$22.00$21.00Jul 31$0.80$0.80$0.204.00$21.20
$22.00$20.00Aug 14$1.59$1.59$0.413.88$20.41
$19.50$19.00Jul 10$0.39$0.39$0.113.55$19.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 10Jul 17$0.1089.8%57.5%
$15.00Jul 10Jul 17$0.11183.5%79.7%
$17.00Jul 10Jul 17$0.13109.3%64.8%
$20.00Jul 10Jul 17$0.1684.6%56.8%
$17.50Jul 10Jul 17$0.2591.7%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 10Jul 17$0.06134.1%72.5%
$16.50Jul 10Jul 17$0.08130.6%67.5%
$17.00Jul 10Jul 17$0.14109.3%64.8%
$20.00Jul 10Jul 17$0.1584.6%56.8%
$17.50Jul 10Jul 17$0.2191.7%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 2.85% of stock, avg 14.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Jul 10$0.32$0.21$0.53$17.97$19.032.85%
$19.00Jul 10$0.11$0.50$0.61$18.39$19.613.28%
$18.00Jul 10$0.69$0.08$0.77$17.23$18.774.14%
$19.50Jul 10$0.04$0.89$0.93$18.57$20.434.99%
$17.50Jul 10$1.13$0.04$1.17$16.33$18.676.28%
$18.50Jul 17$0.71$0.58$1.29$17.21$19.796.93%
$19.00Jul 17$0.48$0.85$1.33$17.67$20.337.14%
$18.00Jul 17$1.01$0.39$1.40$16.60$19.407.52%
$20.00Jul 10$0.02$1.44$1.46$18.54$21.467.84%
$19.50Jul 17$0.30$1.17$1.47$18.03$20.977.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.43% of stock, avg 7.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$17.50Jul 10$0.04$0.04$0.08$17.42$19.58
$19.50$18.00Jul 10$0.04$0.08$0.12$17.88$19.62
$19.00$17.50Jul 10$0.11$0.04$0.15$17.35$19.15
$21.00$16.50Jul 17$0.06$0.10$0.16$16.34$21.16
$19.00$18.00Jul 10$0.11$0.08$0.19$17.81$19.19
$20.50$16.50Jul 17$0.11$0.10$0.21$16.29$20.71
$21.00$17.00Jul 17$0.06$0.16$0.22$16.78$21.22
$19.50$18.50Jul 10$0.04$0.21$0.25$18.25$19.75
$20.50$17.00Jul 17$0.11$0.16$0.27$16.73$20.77
$20.00$16.50Jul 17$0.18$0.10$0.28$16.22$20.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 6.14, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Aug 21$0.86$0.146.14$19.14$21.86
17/1819/20Aug 21$0.82$0.184.56$17.18$19.82
19/2021/22Aug 14$0.81$0.194.26$19.19$21.81
18/1920/21Aug 21$0.81$0.194.26$18.19$20.81
18/1818/19Jul 24$0.40$0.104.00$17.60$18.90
16/1719/20Aug 7$0.40$0.104.00$16.60$19.40
15/1617/18Aug 21$0.79$0.213.76$15.21$17.79
18/1920/20Jul 17$0.39$0.113.55$18.61$19.89
17/1818/19Aug 7$0.39$0.113.55$17.11$18.89
18/1920/20Aug 7$0.39$0.113.55$18.61$19.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.06$0.9415.67
$15.00$16.00$17.00Aug 21$0.07$0.9313.29
$20.00$21.00$22.00Aug 21$0.07$0.9313.29
$19.00$19.50$20.00Jul 10$0.05$0.459.00
$18.50$19.00$19.50Jul 17$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.06$0.9415.67
$20.00$21.00$22.00Aug 21$0.08$0.9211.50
$17.00$18.00$19.00Aug 21$0.09$0.9110.11
$17.00$17.50$18.00Jul 17$0.05$0.459.00
$18.50$19.00$19.50Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.81, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Aug 21-$0.41$0.59
$19.50$20.001:2Jul 17-$0.06$0.44
$20.00$21.001:2Aug 21-$0.57$0.43
$21.00$21.501:2Jul 24-$0.08$0.42
$20.50$21.001:2Jul 24-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Aug 7-$0.81$1.19
$22.00$20.001:2Aug 14-$0.82$1.18
$16.00$15.001:2Aug 21-$0.17$0.83
$17.00$16.001:2Aug 21-$0.29$0.71
$18.00$17.001:2Aug 21-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 8.32%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$1.550.512.0%8.32%10.37%2.4K17.2K
$19.00Aug 14$1.310.492.0%7.04%9.08%79523
$19.00Aug 7$1.260.492.0%6.77%8.81%8111.3K
$20.00Aug 21$1.160.427.4%6.23%13.64%7.5K40.2K
$19.00Jul 31$1.110.482.0%5.96%8.00%2.1K6.6K
$19.50Aug 14$1.110.454.7%5.96%10.69%3362
$19.50Aug 7$1.060.444.7%5.69%10.42%495493
$20.00Aug 14$0.920.407.4%4.94%12.35%207426
$19.50Jul 31$0.890.434.7%4.78%9.51%3512.3K
$20.00Aug 7$0.880.397.4%4.73%12.14%5692.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,982
Total Puts 90,631
Put/Call Ratio 0.34
Net Difference 172,351

Prior's Put/Call Breakdown

Total Calls 211,286
Total Puts 76,640
Put/Call Ratio 0.36
Net Difference 134,646

Prior 7-Day Put/Call Summary

Total Calls 1,901,597
Total Puts 663,768
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All