Tour v309
SOFI
SOFI TECHNOLOGIES IN
$19.37 +4.03%
7/10 09:35

Option Volume

Detail
Current (07/10 9:35am) 62,895
Calls: 50,541 (80%)
Puts: 12,354 (20%)
Prior (07/06) 26,880
Calls: 20,440 (76%)
Puts: 6,440 (24%)
Current vs Prior +133.98%
Calls: +147.27% (Calls)
Puts: +91.83% (Puts)
Prior 7-Day Total 1,636,751
Calls: 1,204,421 (74%)
Puts: 432,330 (26%)
Prior 7-Day Average 233,821
Calls: 172,060 (74%)
Puts: 61,761 (26%)
Current vs Prior 7-Day Avg -73.10%
Calls: -70.63%
Puts: -80.00%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/10 9:35am) $5.35M
Calls: $5.00M (94%)
Puts: $341.2K (6%)
Prior (07/06) $2.13M
Calls: $1.89M (89%)
Puts: $242.4K (11%)
Current vs Prior +150.47%
Calls: +164.52%
Puts: +40.74%
Prior 7-Day Total $150.37M
Calls: $103.71M (69%)
Puts: $46.65M (31%)
Prior 7-Day Average $21.48M
Calls: $14.82M (69%)
Puts: $6.66M (31%)
Current vs Prior 7-Day Avg -75.11%
Calls: -66.22%
Puts: -94.88%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/10 9:35am) 0.24
Prior (07/06) 0.32
Current vs Prior -22.42%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -21.75%
Sentiment BULLISH

Open Interest

Detail
Current (07/10 9:35am) 4,084,583
Calls: 2,735,633 (67%)
Puts: 1,348,950 (33%)
Prior (07/06) 3,833,567
Calls: 2,558,888 (67%)
Puts: 1,274,679 (33%)
Current vs Prior +6.55%
Prior 7-Day Total 28,530,044
Calls: 18,995,072 (67%)
Puts: 9,534,972 (33%)
Prior 7-Day Average 4,075,720
Calls: 2,713,581 (67%)
Puts: 1,362,138 (33%)
Current vs Prior 7-Day Avg +0.22%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.13% | 8.36%8.36% | 18.07%
Prior 3.88% | 8.09%10.33% | 19.39%
Current vs Prior +6.35% | +3.37%-19.03% | -6.79%
Prior 7-Day Avg 7.06% | 10.08%10.29% | 19.34%
Current vs 7-Day Avg -41.53% | -17.02%-18.73% | -6.57%
Prior 7-Day Eod 3.88% | 8.09%-- | --
Current vs 7-Day Eod +6.35% | +3.37%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 12.50% | 7.01%
Calls: 6.25% | 4.55%
Puts: 18.75% | 9.46%
Prior 6.28% | 4.30%
Calls: 4.55% | 1.54%
Puts: 8.00% | 7.06%
Current vs Prior +99.04% | +63.02%
Prior 7-Day Avg 4.38% | 4.90%
Calls: 3.28% | 3.25%
Puts: 5.47% | 6.55%
Current vs 7-Day Avg +185.71% | +43.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($5.00M) vs puts ($341.2K). Massive premium surge with dollar volume up 150% vs prior. Unusually high activity with volume up 134% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (50,541 calls vs 12,354 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.501.53$1.522.0%1.4K0.5042.8K
$19.50Jul 240.840.87$0.863.5%3790.523.5K
$19.00Jul 311.531.59$1.563.8%2480.596.8K
$18.00Aug 212.482.59$2.544.3%1530.6710.8K
$19.00Aug 211.942.03$1.994.5%3010.5818.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 212.642.75$2.704.1%--0.592.6K
$16.00Aug 210.470.49$0.484.2%1020.178.6K
$19.00Jul 311.111.16$1.144.4%270.41918
$20.00Aug 212.012.10$2.054.4%20.503.5K
$22.00Aug 213.303.45$3.384.4%400.663.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.050.06$0.0616.7%6.0K0.2132.3K
$21.00Jul 170.160.18$0.1711.8%1.2K0.2021.4K
$19.50Jul 100.170.18$0.185.6%3.7K0.4823.9K
$22.00Jul 240.170.19$0.1811.1%410.164.9K
$20.50Jul 170.250.27$0.267.7%5680.296.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 170.050.06$0.0616.7%180.0615.1K
$15.50Jul 240.060.07$0.0714.3%260.052.9K
$17.00Jul 170.080.09$0.0911.1%1970.0918.0K
$16.00Jul 240.080.09$0.0911.1%760.073.9K
$19.00Jul 100.110.12$0.128.3%1.0K0.243.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 103.004.00$3.5028.6%--0.99184
$16.00Jul 103.153.70$3.4316.0%40.99961
$16.50Jul 102.312.93$2.6223.7%30.99959
$17.00Jul 102.242.40$2.326.9%310.9910.4K
$17.50Jul 101.811.96$1.897.9%780.994.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 101.322.27$1.8052.8%--1.0045
$21.50Jul 101.822.77$2.3041.3%--1.0016
$22.00Jul 102.013.40$2.7151.3%--1.0013
$23.00Jul 173.503.85$3.689.5%30.93639
$20.50Jul 100.831.77$1.3072.3%--0.92155

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 53.5K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.860.90$0.884.5%7.9K0.6232.9K
$20.00Jul 100.050.06$0.0616.7%6.0K0.2132.3K
$19.00Jul 100.460.49$0.486.2%5.6K0.7630.2K
$19.50Jul 100.170.18$0.185.6%3.7K0.4823.9K
$20.00Jul 170.400.43$0.427.1%2.4K0.3947.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 100.000.01$0.01100.0%1.6K0.018.7K
$18.50Jul 100.030.04$0.0425.0%1.4K0.104.7K
$17.00Jul 100.000.01$0.01100.0%1.4K0.019.4K
$19.00Jul 100.110.12$0.128.3%1.0K0.243.5K
$19.00Jul 170.480.52$0.508.0%6860.386.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 163.4%, max 368.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 10Aug 7348.9%74.5%368.1%--199
$16.00Jul 10Aug 21305.3%69.0%342.2%719.6K
$23.00Jul 10Aug 21259.9%67.4%285.9%21210.0K
$16.50Jul 10Aug 7262.5%70.6%271.6%31.0K
$17.00Jul 10Aug 21220.3%68.3%222.7%13522.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 10Aug 21305.3%69.0%342.2%11414.8K
$15.50Jul 10Aug 14348.9%79.1%340.9%502.4K
$16.50Jul 10Aug 14262.5%71.9%265.2%207.4K
$17.00Jul 10Aug 21220.3%68.3%222.4%1.4K14.5K
$22.00Jul 10Aug 21199.2%67.1%197.1%403.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 4.88, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Jul 31$0.17$0.83$0.174.88$22.17
$21.50$22.00Jul 31$0.11$0.39$0.113.55$21.61
$22.00$22.50Aug 7$0.11$0.39$0.113.55$22.11
$21.00$21.50Aug 14$0.11$0.39$0.113.55$21.11
$22.00$23.00Aug 21$0.22$0.78$0.223.55$22.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$18.00Jul 17$0.12$0.38$0.123.17$18.38
$18.00$17.50Jul 24$0.12$0.38$0.123.17$17.88
$17.50$17.00Jul 31$0.12$0.38$0.123.17$17.38
$17.00$16.50Aug 7$0.12$0.38$0.123.17$16.88
$18.00$17.50Aug 7$0.12$0.38$0.123.17$17.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 7.33, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 14$0.81$0.81$0.194.26$16.81
$20.00$20.50Aug 14$0.39$0.39$0.113.55$20.39
$18.00$18.50Jul 17$0.38$0.38$0.123.17$18.38
$17.00$17.50Jul 24$0.37$0.37$0.132.85$17.37
$17.50$18.00Aug 14$0.36$0.36$0.142.57$17.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Jul 17$0.88$0.88$0.127.33$21.12
$23.00$22.00Aug 7$0.83$0.83$0.174.88$22.17
$23.00$22.00Aug 21$0.82$0.82$0.184.56$22.18
$22.00$21.00Aug 7$0.76$0.76$0.243.17$21.24
$22.00$20.00Aug 14$1.51$1.51$0.493.08$20.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.26, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 10Jul 17$0.09166.8%59.7%
$17.50Jul 10Jul 17$0.13178.6%68.9%
$17.00Jul 10Jul 17$0.15220.3%73.4%
$21.00Jul 10Jul 17$0.16132.8%60.4%
$18.00Jul 10Jul 17$0.23165.1%65.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 10Jul 17$0.08220.3%73.4%
$17.50Jul 10Jul 17$0.12178.6%68.9%
$18.00Jul 10Jul 17$0.20165.1%65.9%
$20.00Jul 10Jul 17$0.25120.4%60.8%
$23.00Jul 17Jul 24$0.2768.6%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 2.58% of stock, avg 15.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 10$0.18$0.32$0.50$19.00$20.002.58%
$19.00Jul 10$0.48$0.12$0.60$18.40$19.603.10%
$20.00Jul 10$0.06$0.77$0.83$19.17$20.834.28%
$18.50Jul 10$0.89$0.04$0.93$17.57$19.434.80%
$20.50Jul 10$0.03$1.30$1.33$19.17$21.836.87%
$19.50Jul 17$0.61$0.74$1.35$18.15$20.856.97%
$18.00Jul 10$1.36$0.02$1.38$16.62$19.387.12%
$19.00Jul 17$0.88$0.50$1.38$17.62$20.387.12%
$20.00Jul 17$0.42$1.02$1.44$18.56$21.447.43%
$18.50Jul 17$1.21$0.34$1.55$16.95$20.058.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.36% of stock, avg 7.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$18.50Jul 10$0.03$0.04$0.07$18.43$20.57
$20.00$18.50Jul 10$0.06$0.04$0.10$18.40$20.10
$20.50$19.00Jul 10$0.03$0.12$0.15$18.85$20.65
$20.00$19.00Jul 10$0.06$0.12$0.18$18.82$20.18
$22.00$17.50Jul 17$0.06$0.13$0.19$17.31$22.19
$19.50$18.50Jul 10$0.18$0.04$0.22$18.28$19.72
$21.50$17.50Jul 17$0.10$0.13$0.23$17.27$21.73
$22.00$18.00Jul 17$0.06$0.22$0.28$17.72$22.28
$19.50$19.00Jul 10$0.18$0.12$0.30$18.70$19.80
$21.00$17.50Jul 17$0.17$0.13$0.30$17.20$21.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Aug 21$0.87$0.136.69$20.13$22.87
19/2021/22Aug 21$0.83$0.174.88$19.17$21.83
16/1718/19Aug 21$0.81$0.194.26$16.19$18.81
19/2020/20Jul 17$0.40$0.104.00$19.10$20.40
18/1819/20Jul 24$0.40$0.104.00$18.10$19.40
18/1819/20Jul 31$0.40$0.104.00$17.60$19.40
17/1819/20Aug 21$0.80$0.204.00$17.20$19.80
18/1920/21Aug 21$0.80$0.204.00$18.20$20.80
18/1819/20Jul 17$0.39$0.113.55$18.11$19.39
18/1819/20Jul 24$0.39$0.113.55$17.61$19.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.07$0.9313.29
$21.00$22.00$23.00Aug 21$0.07$0.9313.29
$18.00$19.00$20.00Aug 21$0.08$0.9211.50
$18.00$18.50$19.00Jul 17$0.05$0.459.00
$20.00$20.50$21.00Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 7$0.07$0.9313.29
$16.00$17.00$18.00Aug 21$0.07$0.9313.29
$21.00$22.00$23.00Jul 17$0.09$0.9110.11
$18.00$19.00$20.00Aug 21$0.10$0.909.00
$17.00$18.00$19.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.51, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Jul 24$0.00$1.00
$22.00$23.001:2Jul 31-$0.14$0.86
$22.00$23.001:2Aug 21-$0.43$0.57
$18.50$19.001:2Jul 10-$0.07$0.43
$20.50$21.001:2Jul 17-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Aug 14-$0.51$1.49
$17.00$16.001:2Aug 21-$0.22$0.78
$18.00$17.001:2Aug 21-$0.41$0.59
$16.00$15.501:2Jul 24-$0.05$0.45
$17.00$16.501:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 7.74%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.500.503.2%7.74%11.00%1.4K42.8K
$19.50Aug 14$1.410.530.7%7.28%7.95%1672
$19.50Aug 7$1.350.530.7%6.97%7.64%9770
$19.50Jul 31$1.260.530.7%6.50%7.18%1142.5K
$20.00Aug 14$1.200.483.2%6.20%9.45%23591
$20.00Aug 7$1.170.473.2%6.04%9.29%3302.4K
$21.00Aug 21$1.120.418.4%5.78%14.20%9625.5K
$20.00Jul 31$1.040.473.2%5.37%8.62%38410.6K
$20.50Aug 7$0.930.425.8%4.80%10.64%25634
$21.00Aug 14$0.850.398.4%4.39%12.80%65585

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,541
Total Puts 12,354
Put/Call Ratio 0.24
Net Difference 38,187

Prior's Put/Call Breakdown

Total Calls 20,440
Total Puts 6,440
Put/Call Ratio 0.32
Net Difference 14,000

Prior 7-Day Put/Call Summary

Total Calls 1,204,421
Total Puts 432,330
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All