Tour
v309
SOFI
SOFI TECHNOLOGIES IN
$19.37
+4.03%
Option Volume
Detail
Current (07/10 9:35am)
62,895
Calls:
50,541
(80%)
Puts:
12,354
(20%)
Prior (07/06)
26,880
Calls:
20,440
(76%)
Puts:
6,440
(24%)
Current vs Prior
+133.98%
Calls:
+147.27%
(Calls)
Puts:
+91.83%
(Puts)
Prior 7-Day Total
1,636,751
Calls:
1,204,421
(74%)
Puts:
432,330
(26%)
Prior 7-Day Average
233,821
Calls:
172,060
(74%)
Puts:
61,761
(26%)
Current vs Prior 7-Day Avg
-73.10%
Calls:
-70.63%
Puts:
-80.00%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/10 9:35am)
$5.35M
Calls:
$5.00M
(94%)
Puts:
$341.2K
(6%)
Prior (07/06)
$2.13M
Calls:
$1.89M
(89%)
Puts:
$242.4K
(11%)
Current vs Prior
+150.47%
Calls:
+164.52%
Puts:
+40.74%
Prior 7-Day Total
$150.37M
Calls:
$103.71M
(69%)
Puts:
$46.65M
(31%)
Prior 7-Day Average
$21.48M
Calls:
$14.82M
(69%)
Puts:
$6.66M
(31%)
Current vs Prior 7-Day Avg
-75.11%
Calls:
-66.22%
Puts:
-94.88%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/10 9:35am)
0.24
Prior (07/06)
0.32
Current vs Prior
-22.42%
Prior 7-Day Average
0.31
Current vs Prior 7-Day Avg
-21.75%
Sentiment
BULLISH
Open Interest
Detail
Current (07/10 9:35am)
4,084,583
Calls:
2,735,633
(67%)
Puts:
1,348,950
(33%)
Prior (07/06)
3,833,567
Calls:
2,558,888
(67%)
Puts:
1,274,679
(33%)
Current vs Prior
+6.55%
Prior 7-Day Total
28,530,044
Calls:
18,995,072
(67%)
Puts:
9,534,972
(33%)
Prior 7-Day Average
4,075,720
Calls:
2,713,581
(67%)
Puts:
1,362,138
(33%)
Current vs Prior 7-Day Avg
+0.22%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current
4.13% | 8.36%8.36% | 18.07%
Prior
3.88% | 8.09%10.33% | 19.39%
Current vs Prior
+6.35% | +3.37%-19.03% | -6.79%
Prior 7-Day Avg
7.06% | 10.08%10.29% | 19.34%
Current vs 7-Day Avg
-41.53% | -17.02%-18.73% | -6.57%
Prior 7-Day Eod
3.88% | 8.09%-- | --
Current vs 7-Day Eod
+6.35% | +3.37%-- | --
Sentiment
BEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
12.50% | 7.01%
Calls:
6.25% | 4.55%
Puts:
18.75% | 9.46%
Prior
6.28% | 4.30%
Calls:
4.55% | 1.54%
Puts:
8.00% | 7.06%
Current vs Prior
+99.04% | +63.02%
Prior 7-Day Avg
4.38% | 4.90%
Calls:
3.28% | 3.25%
Puts:
5.47% | 6.55%
Current vs 7-Day Avg
+185.71% | +43.06%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 94% of dollar volume in calls ($5.00M) vs puts ($341.2K). Massive premium surge with dollar volume up 150% vs prior. Unusually high activity with volume up 134% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (50,541 calls vs 12,354 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
50,541
Total Puts
12,354
Put/Call Ratio
0.24
Net Difference
38,187
Prior's Put/Call Breakdown
Total Calls
20,440
Total Puts
6,440
Put/Call Ratio
0.32
Net Difference
14,000
Prior 7-Day Put/Call Summary
Total Calls
1,204,421
Total Puts
432,330
Average Put/Call Ratio
0.31
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||