Tour
v309
SOFI
SOFI TECHNOLOGIES IN
$19.11
+2.60%
Option Volume
Detail
Current (07/10 9:50am)
170,807
Calls:
128,743
(75%)
Puts:
42,064
(25%)
Prior (07/06)
79,290
Calls:
62,461
(79%)
Puts:
16,829
(21%)
Current vs Prior
+115.42%
Calls:
+106.12%
(Calls)
Puts:
+149.95%
(Puts)
Prior 7-Day Total
1,729,384
Calls:
1,269,839
(73%)
Puts:
459,545
(27%)
Prior 7-Day Average
247,054
Calls:
181,405
(73%)
Puts:
65,649
(27%)
Current vs Prior 7-Day Avg
-30.86%
Calls:
-29.03%
Puts:
-35.93%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/10 9:50am)
$16.10M
Calls:
$11.55M
(72%)
Puts:
$4.56M
(28%)
Prior (07/06)
$6.41M
Calls:
$5.62M
(88%)
Puts:
$793.7K
(12%)
Current vs Prior
+151.20%
Calls:
+105.54%
Puts:
+474.39%
Prior 7-Day Total
$165.41M
Calls:
$112.82M
(68%)
Puts:
$52.59M
(32%)
Prior 7-Day Average
$23.63M
Calls:
$16.12M
(68%)
Puts:
$7.51M
(32%)
Current vs Prior 7-Day Avg
-31.84%
Calls:
-28.36%
Puts:
-39.32%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/10 9:50am)
0.33
Prior (07/06)
0.27
Current vs Prior
+21.27%
Prior 7-Day Average
0.33
Current vs Prior 7-Day Avg
+0.18%
Sentiment
BULLISH
Open Interest
Detail
Current (07/10 9:50am)
4,084,583
Calls:
2,735,633
(67%)
Puts:
1,348,950
(33%)
Prior (07/06)
3,833,567
Calls:
2,558,888
(67%)
Puts:
1,274,679
(33%)
Current vs Prior
+6.55%
Prior 7-Day Total
29,032,076
Calls:
19,348,562
(67%)
Puts:
9,683,514
(33%)
Prior 7-Day Average
4,147,439
Calls:
2,764,080
(67%)
Puts:
1,383,359
(33%)
Current vs Prior 7-Day Avg
-1.52%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current
3.98% | 8.27%8.27% | 18.05%
Prior
7.36% | 10.33%10.33% | 19.39%
Current vs Prior
-45.98% | -19.95%-19.95% | -6.87%
Prior 7-Day Avg
6.88% | 9.98%10.33% | 19.39%
Current vs 7-Day Avg
-42.21% | -17.18%-19.95% | -6.87%
Prior 7-Day Eod
7.36% | 10.33%-- | --
Current vs 7-Day Eod
-45.98% | -19.95%-- | --
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
8.48% | 4.41%
Calls:
10.71% | 4.17%
Puts:
6.25% | 4.65%
Prior
2.92% | 3.66%
Calls:
2.56% | 2.83%
Puts:
3.28% | 4.49%
Current vs Prior
+190.41% | +20.49%
Prior 7-Day Avg
4.08% | 4.65%
Calls:
3.13% | 3.17%
Puts:
5.03% | 6.14%
Current vs 7-Day Avg
+107.64% | -5.20%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 72% call dollar volume ($11.55M). Massive premium surge with dollar volume up 151% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (128,743 calls vs 42,064 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
128,743
Total Puts
42,064
Put/Call Ratio
0.33
Net Difference
86,679
Prior's Put/Call Breakdown
Total Calls
62,461
Total Puts
16,829
Put/Call Ratio
0.27
Net Difference
45,632
Prior 7-Day Put/Call Summary
Total Calls
1,269,839
Total Puts
459,545
Average Put/Call Ratio
0.33
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||