Tour v309
SOFI
SOFI TECHNOLOGIES IN
$19.11 +2.60%
7/10 09:50

Option Volume

Detail
Current (07/10 9:50am) 170,807
Calls: 128,743 (75%)
Puts: 42,064 (25%)
Prior (07/06) 79,290
Calls: 62,461 (79%)
Puts: 16,829 (21%)
Current vs Prior +115.42%
Calls: +106.12% (Calls)
Puts: +149.95% (Puts)
Prior 7-Day Total 1,729,384
Calls: 1,269,839 (73%)
Puts: 459,545 (27%)
Prior 7-Day Average 247,054
Calls: 181,405 (73%)
Puts: 65,649 (27%)
Current vs Prior 7-Day Avg -30.86%
Calls: -29.03%
Puts: -35.93%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/10 9:50am) $16.10M
Calls: $11.55M (72%)
Puts: $4.56M (28%)
Prior (07/06) $6.41M
Calls: $5.62M (88%)
Puts: $793.7K (12%)
Current vs Prior +151.20%
Calls: +105.54%
Puts: +474.39%
Prior 7-Day Total $165.41M
Calls: $112.82M (68%)
Puts: $52.59M (32%)
Prior 7-Day Average $23.63M
Calls: $16.12M (68%)
Puts: $7.51M (32%)
Current vs Prior 7-Day Avg -31.84%
Calls: -28.36%
Puts: -39.32%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/10 9:50am) 0.33
Prior (07/06) 0.27
Current vs Prior +21.27%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +0.18%
Sentiment BULLISH

Open Interest

Detail
Current (07/10 9:50am) 4,084,583
Calls: 2,735,633 (67%)
Puts: 1,348,950 (33%)
Prior (07/06) 3,833,567
Calls: 2,558,888 (67%)
Puts: 1,274,679 (33%)
Current vs Prior +6.55%
Prior 7-Day Total 29,032,076
Calls: 19,348,562 (67%)
Puts: 9,683,514 (33%)
Prior 7-Day Average 4,147,439
Calls: 2,764,080 (67%)
Puts: 1,383,359 (33%)
Current vs Prior 7-Day Avg -1.52%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.98% | 8.27%8.27% | 18.05%
Prior 7.36% | 10.33%10.33% | 19.39%
Current vs Prior -45.98% | -19.95%-19.95% | -6.87%
Prior 7-Day Avg 6.88% | 9.98%10.33% | 19.39%
Current vs 7-Day Avg -42.21% | -17.18%-19.95% | -6.87%
Prior 7-Day Eod 7.36% | 10.33%-- | --
Current vs 7-Day Eod -45.98% | -19.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.48% | 4.41%
Calls: 10.71% | 4.17%
Puts: 6.25% | 4.65%
Prior 2.92% | 3.66%
Calls: 2.56% | 2.83%
Puts: 3.28% | 4.49%
Current vs Prior +190.41% | +20.49%
Prior 7-Day Avg 4.08% | 4.65%
Calls: 3.13% | 3.17%
Puts: 5.03% | 6.14%
Current vs 7-Day Avg +107.64% | -5.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($11.55M). Massive premium surge with dollar volume up 151% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (128,743 calls vs 42,064 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 6.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 170.470.48$0.482.1%2.8K0.4210.9K
$20.00Aug 211.371.40$1.392.2%3.2K0.4742.8K
$22.00Aug 210.770.79$0.782.6%4590.3114.3K
$19.00Aug 211.801.85$1.832.7%2.1K0.5618.0K
$19.00Jul 311.361.40$1.382.9%7540.556.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.590.60$0.601.7%3.5K0.466.1K
$20.00Aug 212.172.22$2.202.3%230.533.5K
$21.00Aug 212.812.89$2.852.8%30.612.6K
$18.50Jul 310.981.02$1.004.0%1080.391.6K
$19.00Aug 211.581.65$1.624.3%570.446.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.050.06$0.0616.7%2.0K0.0717.1K
$19.50Jul 100.080.09$0.0911.1%9.6K0.2623.9K
$21.00Jul 170.120.13$0.137.7%2.6K0.1521.4K
$22.00Jul 240.140.16$0.1513.3%2910.144.9K
$20.50Jul 170.190.20$0.205.0%1.8K0.226.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 170.060.07$0.0714.3%1320.0715.1K
$16.50Jul 240.130.15$0.1414.3%4400.112.8K
$19.00Jul 100.170.18$0.185.6%5.6K0.413.5K
$15.50Jul 310.190.21$0.2010.0%870.112.9K
$18.00Jul 170.230.25$0.248.3%1.1K0.2313.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 103.504.15$3.8317.0%131.00184
$16.00Jul 103.003.50$3.2515.4%81.00961
$16.50Jul 102.522.65$2.595.0%41.00959
$17.00Jul 102.052.15$2.104.8%1211.0010.4K
$17.50Jul 101.551.73$1.6411.0%2031.004.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 102.013.25$2.6347.1%--0.9913
$21.50Jul 101.722.77$2.2546.7%--0.9816
$21.00Jul 101.211.96$1.5947.2%--0.9645
$20.50Jul 101.301.59$1.4520.0%210.95155
$22.00Jul 172.693.05$2.8712.5%470.933.1K

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 130.7K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.020.03$0.0333.3%17.0K0.0932.3K
$19.50Jul 100.080.09$0.0911.1%9.6K0.2623.9K
$19.00Jul 170.700.73$0.724.2%9.5K0.5432.9K
$19.00Jul 100.260.29$0.2810.7%9.4K0.5930.2K
$20.00Jul 170.310.33$0.326.3%7.4K0.3147.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 100.170.18$0.185.6%5.6K0.413.5K
$19.50Jul 100.460.49$0.486.2%4.5K0.74582
$19.00Jul 170.590.60$0.601.7%3.5K0.466.1K
$18.50Jul 100.040.05$0.0520.0%2.9K0.144.7K
$17.50Jul 100.000.01$0.01100.0%1.9K0.028.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 169.4%, max 378.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 10Aug 7331.4%73.2%352.5%14199
$16.00Jul 10Aug 21286.6%69.0%315.4%1759.6K
$16.50Jul 10Aug 7242.5%71.2%240.6%541.0K
$22.00Jul 10Aug 21228.8%67.5%239.0%48520.2K
$17.00Jul 10Aug 21199.0%66.7%198.3%41422.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 10Aug 14331.0%69.2%378.3%522.4K
$16.00Jul 10Aug 21286.2%69.0%314.8%19214.8K
$22.00Jul 10Aug 21228.8%67.5%239.0%493.6K
$16.50Jul 10Aug 14242.1%72.3%234.8%577.4K
$17.00Jul 10Aug 21198.6%66.7%197.7%1.7K14.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 4.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$22.00Jul 31$0.10$0.40$0.104.00$21.60
$21.00$21.50Aug 7$0.10$0.40$0.104.00$21.10
$20.50$21.00Jul 24$0.11$0.39$0.113.55$20.61
$22.00$22.50Aug 14$0.11$0.39$0.113.55$22.11
$20.00$20.50Jul 17$0.12$0.38$0.123.17$20.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Aug 7$0.11$0.39$0.113.55$16.39
$18.00$17.50Jul 24$0.12$0.38$0.123.17$17.88
$17.00$16.00Aug 21$0.25$0.75$0.253.00$16.75
$19.00$18.50Jul 10$0.13$0.37$0.132.85$18.87
$17.00$16.50Jul 31$0.13$0.37$0.132.85$16.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 7.33, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Jul 24$0.38$0.38$0.123.17$18.38
$18.50$19.00Jul 10$0.37$0.37$0.132.85$18.87
$15.50$16.00Aug 7$0.37$0.37$0.132.85$15.87
$18.00$18.50Jul 17$0.36$0.36$0.142.57$18.36
$17.00$17.50Aug 7$0.36$0.36$0.142.57$17.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Aug 14$0.88$0.88$0.127.33$21.12
$21.50$21.00Jul 24$0.40$0.40$0.104.00$21.10
$22.00$21.50Jul 10$0.38$0.38$0.123.17$21.62
$20.00$19.50Aug 7$0.38$0.38$0.123.17$19.62
$21.00$20.00Aug 14$0.76$0.76$0.243.17$20.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 10Jul 17$0.08196.3%64.5%
$21.00Jul 10Jul 17$0.11194.4%61.9%
$16.50Jul 10Jul 17$0.14242.5%72.1%
$17.00Jul 10Jul 17$0.14199.0%69.5%
$17.50Jul 10Jul 17$0.16155.7%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 10Jul 17$0.06242.1%72.1%
$17.00Jul 10Jul 17$0.09198.6%69.5%
$21.50Jul 10Jul 17$0.13196.3%64.5%
$17.50Jul 10Jul 17$0.14155.7%64.2%
$18.00Jul 10Jul 17$0.22137.0%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 2.41% of stock, avg 14.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 10$0.28$0.18$0.46$18.54$19.462.41%
$19.50Jul 10$0.09$0.48$0.57$18.93$20.072.98%
$18.50Jul 10$0.65$0.05$0.70$17.80$19.203.66%
$20.00Jul 10$0.03$0.91$0.94$19.06$20.944.92%
$18.00Jul 10$1.14$0.02$1.16$16.84$19.166.07%
$19.00Jul 17$0.72$0.60$1.32$17.68$20.326.91%
$19.50Jul 17$0.48$0.86$1.34$18.16$20.847.01%
$18.50Jul 17$1.01$0.39$1.40$17.10$19.907.33%
$20.50Jul 10$0.02$1.45$1.47$19.03$21.977.69%
$20.00Jul 17$0.32$1.19$1.51$18.49$21.517.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.42% of stock, avg 7.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.50Jul 10$0.03$0.05$0.08$18.42$20.08
$19.50$18.50Jul 10$0.09$0.05$0.14$18.36$19.64
$21.50$17.00Jul 17$0.09$0.10$0.19$16.81$21.69
$20.00$19.00Jul 10$0.03$0.18$0.21$18.79$20.21
$21.00$17.00Jul 17$0.13$0.10$0.23$16.77$21.23
$21.50$17.50Jul 17$0.09$0.15$0.24$17.26$21.74
$19.50$19.00Jul 10$0.09$0.18$0.27$18.73$19.77
$21.00$17.50Jul 17$0.13$0.15$0.28$17.22$21.28
$20.50$17.00Jul 17$0.20$0.10$0.30$16.70$20.80
$21.50$18.00Jul 17$0.09$0.24$0.33$17.67$21.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 6.69, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/22Aug 14$0.87$0.136.69$20.13$22.87
19/2021/22Aug 21$0.85$0.155.67$19.15$21.85
17/1819/20Aug 21$0.81$0.194.26$17.19$19.81
18/1920/21Aug 21$0.81$0.194.26$18.19$20.81
18/1820/20Jul 31$0.40$0.104.00$18.10$20.40
18/1819/20Jul 17$0.39$0.113.55$18.11$19.39
18/1820/20Jul 24$0.39$0.113.55$18.11$19.89
18/1819/20Jul 31$0.39$0.113.55$17.61$19.39
18/1818/19Aug 7$0.39$0.113.55$17.61$18.89
18/1820/20Aug 7$0.39$0.113.55$17.61$19.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.07$0.9313.29
$18.00$19.00$20.00Aug 21$0.09$0.9110.11
$19.50$20.00$20.50Jul 10$0.05$0.459.00
$18.50$19.00$19.50Jul 17$0.05$0.459.00
$18.50$19.00$19.50Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.07$0.9313.29
$18.50$19.00$19.50Jul 17$0.05$0.459.00
$16.00$16.50$17.00Jul 31$0.05$0.459.00
$17.00$18.00$19.00Aug 21$0.10$0.909.00
$18.00$19.00$20.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.28, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Aug 21-$0.51$0.49
$20.50$21.001:2Jul 17-$0.06$0.44
$20.00$20.501:2Jul 17-$0.08$0.42
$21.50$22.001:2Jul 24-$0.09$0.41
$22.00$22.501:2Jul 24-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.28$0.72
$18.00$17.001:2Aug 21-$0.41$0.59
$17.50$17.001:2Jul 17-$0.05$0.45
$18.00$17.501:2Jul 17-$0.06$0.44
$16.50$16.001:2Jul 24-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.17%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.370.474.7%7.17%11.83%3.2K42.8K
$19.50Aug 14$1.300.512.0%6.80%8.84%3672
$19.50Aug 7$1.280.512.0%6.70%8.74%41770
$19.50Jul 31$1.120.492.0%5.86%7.90%2992.5K
$20.00Aug 14$1.100.464.7%5.76%10.41%44591
$20.00Aug 7$1.080.464.7%5.65%10.31%7242.4K
$21.00Aug 21$1.030.399.9%5.39%15.28%61725.5K
$20.00Jul 31$0.940.434.7%4.92%9.58%1.2K10.6K
$21.00Aug 14$0.880.379.9%4.60%14.50%157585
$20.50Aug 14$0.870.427.3%4.55%11.83%14349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,743
Total Puts 42,064
Put/Call Ratio 0.33
Net Difference 86,679

Prior's Put/Call Breakdown

Total Calls 62,461
Total Puts 16,829
Put/Call Ratio 0.27
Net Difference 45,632

Prior 7-Day Put/Call Summary

Total Calls 1,269,839
Total Puts 459,545
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All