Tour v309
SOFI
SOFI TECHNOLOGIES IN
$19.22 +3.22%
7/10 09:55

Option Volume

Detail
Current (07/10 9:55am) 190,746
Calls: 143,076 (75%)
Puts: 47,670 (25%)
Prior (07/06) 97,729
Calls: 78,273 (80%)
Puts: 19,456 (20%)
Current vs Prior +95.18%
Calls: +82.79% (Calls)
Puts: +145.01% (Puts)
Prior 7-Day Total 1,779,247
Calls: 1,305,530 (73%)
Puts: 473,717 (27%)
Prior 7-Day Average 254,178
Calls: 186,504 (73%)
Puts: 67,673 (27%)
Current vs Prior 7-Day Avg -24.96%
Calls: -23.29%
Puts: -29.56%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/10 9:55am) $17.83M
Calls: $13.14M (74%)
Puts: $4.70M (26%)
Prior (07/06) $7.92M
Calls: $7.00M (88%)
Puts: $917.8K (12%)
Current vs Prior +125.10%
Calls: +87.53%
Puts: +411.81%
Prior 7-Day Total $167.67M
Calls: $114.16M (68%)
Puts: $53.51M (32%)
Prior 7-Day Average $23.95M
Calls: $16.31M (68%)
Puts: $7.64M (32%)
Current vs Prior 7-Day Avg -25.55%
Calls: -19.46%
Puts: -38.55%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/10 9:55am) 0.33
Prior (07/06) 0.25
Current vs Prior +34.04%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +0.98%
Sentiment BULLISH

Open Interest

Detail
Current (07/10 9:55am) 4,084,583
Calls: 2,735,633 (67%)
Puts: 1,348,950 (33%)
Prior (07/06) 3,833,567
Calls: 2,558,888 (67%)
Puts: 1,274,679 (33%)
Current vs Prior +6.55%
Prior 7-Day Total 29,032,076
Calls: 19,348,562 (67%)
Puts: 9,683,514 (33%)
Prior 7-Day Average 4,147,439
Calls: 2,764,080 (67%)
Puts: 1,383,359 (33%)
Current vs Prior 7-Day Avg -1.52%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.75% | 8.01%8.01% | 18.05%
Prior 7.36% | 10.33%10.33% | 19.39%
Current vs Prior -49.12% | -22.42%-22.42% | -6.87%
Prior 7-Day Avg 6.88% | 9.98%10.33% | 19.39%
Current vs 7-Day Avg -45.57% | -19.74%-22.42% | -6.87%
Prior 7-Day Eod 7.36% | 10.33%-- | --
Current vs 7-Day Eod -49.12% | -22.42%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 12.00% | 5.80%
Calls: 6.06% | 2.63%
Puts: 17.95% | 8.97%
Prior 2.92% | 3.66%
Calls: 2.56% | 2.83%
Puts: 3.28% | 4.49%
Current vs Prior +310.96% | +58.47%
Prior 7-Day Avg 4.08% | 4.65%
Calls: 3.13% | 3.17%
Puts: 5.03% | 6.14%
Current vs 7-Day Avg +193.83% | +24.68%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($13.14M). Massive premium surge with dollar volume up 125% vs prior. Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (143,076 calls vs 47,670 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 6.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 213.753.80$3.781.3%1770.828.7K
$23.00Aug 210.600.61$0.611.6%6880.269.1K
$21.00Aug 211.071.09$1.081.9%7410.3925.5K
$18.50Jul 171.061.08$1.071.9%2.2K0.6911.2K
$20.00Aug 211.421.45$1.442.1%3.8K0.4842.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 212.732.81$2.772.9%30.612.6K
$20.00Aug 212.092.16$2.133.3%260.523.5K
$21.00Jul 312.332.43$2.384.2%40.67228
$20.50Jul 311.992.08$2.044.4%80.61155
$18.00Aug 211.101.15$1.134.4%8660.347.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 240.080.09$0.0911.1%2570.083.5K
$19.50Jul 100.100.11$0.119.1%11.1K0.3023.9K
$21.00Jul 170.130.14$0.147.1%2.9K0.1621.4K
$22.00Jul 240.150.17$0.1612.5%3110.144.9K
$20.50Jul 170.210.22$0.224.5%2.2K0.246.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 170.050.06$0.0616.7%1350.0615.1K
$17.00Jul 170.080.09$0.0911.1%1.7K0.0918.0K
$16.00Jul 240.090.10$0.1010.0%1260.083.9K
$19.00Jul 100.110.13$0.1216.7%6.7K0.343.5K
$17.50Jul 170.130.14$0.147.1%1.1K0.147.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 103.504.15$3.8317.0%131.00184
$16.00Jul 103.153.35$3.256.2%391.00961
$16.50Jul 102.562.76$2.667.5%81.00959
$17.00Jul 102.172.26$2.224.1%1271.0010.4K
$17.50Jul 101.691.85$1.779.0%2331.004.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 102.013.25$2.6347.1%--0.9913
$21.50Jul 101.722.77$2.2546.7%--0.9816
$21.00Jul 101.212.08$1.6552.7%--0.9845
$23.00Jul 173.654.00$3.839.1%120.96639
$20.50Jul 101.131.58$1.3633.1%420.95155

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 149.5K, top 20.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.030.04$0.0425.0%20.5K0.1232.3K
$19.50Jul 100.100.11$0.119.1%11.1K0.3023.9K
$19.00Jul 100.320.34$0.336.1%10.3K0.6630.2K
$19.00Jul 170.750.77$0.762.6%9.8K0.5732.9K
$20.00Jul 170.330.34$0.342.9%8.2K0.3347.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 100.110.13$0.1216.7%6.7K0.343.5K
$19.50Jul 100.350.42$0.3917.9%4.8K0.70582
$19.00Jul 170.510.55$0.537.5%4.2K0.436.1K
$18.50Jul 100.030.04$0.0425.0%3.3K0.124.7K
$17.50Jul 100.000.01$0.01100.0%1.9K0.028.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 167.1%, max 383.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 10Aug 7340.3%74.3%358.3%14199
$16.00Jul 10Aug 21295.3%68.8%329.2%2169.6K
$23.00Jul 10Aug 21284.9%67.7%320.6%69010.0K
$16.50Jul 10Aug 7251.1%71.5%251.0%581.0K
$22.00Jul 10Aug 21223.1%66.9%233.4%59920.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 10Aug 14340.3%70.3%383.8%552.4K
$16.00Jul 10Aug 21295.3%68.8%329.2%20614.8K
$16.50Jul 10Aug 14251.1%73.7%240.8%577.4K
$22.00Jul 10Aug 21223.1%66.9%233.4%493.6K
$17.00Jul 10Aug 21207.5%67.1%209.2%2.2K14.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 5.67, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Jul 31$0.15$0.85$0.155.67$22.15
$22.00$22.50Aug 7$0.10$0.40$0.104.00$22.10
$22.00$23.00Aug 21$0.20$0.80$0.204.00$22.20
$20.50$21.00Jul 24$0.11$0.39$0.113.55$20.61
$21.50$22.00Jul 31$0.11$0.39$0.113.55$21.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$17.00Aug 14$0.12$0.38$0.123.17$17.38
$18.50$18.00Jul 17$0.13$0.37$0.132.85$18.37
$18.00$17.50Jul 24$0.13$0.37$0.132.85$17.87
$17.00$16.00Aug 21$0.26$0.74$0.262.85$16.74
$17.00$16.50Aug 7$0.14$0.36$0.142.57$16.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 6.69, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$16.50Jul 24$0.40$0.40$0.104.00$16.40
$15.50$16.00Aug 7$0.40$0.40$0.104.00$15.90
$17.50$18.00Aug 14$0.40$0.40$0.104.00$17.90
$16.50$17.00Jul 31$0.39$0.39$0.113.55$16.89
$18.00$18.50Jul 17$0.38$0.38$0.123.17$18.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Aug 14$0.87$0.87$0.136.69$21.13
$23.00$22.00Aug 7$0.82$0.82$0.184.56$22.18
$19.50$19.00Aug 14$0.39$0.39$0.113.55$19.11
$21.00$20.00Aug 14$0.77$0.77$0.233.35$20.23
$22.00$21.50Jul 10$0.38$0.38$0.123.17$21.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.23, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 10Jul 17$0.08164.1%64.9%
$21.50Jul 10Jul 17$0.08190.3%63.5%
$16.50Jul 10Jul 17$0.09251.1%72.5%
$17.00Jul 10Jul 17$0.10207.5%68.3%
$21.00Jul 10Jul 17$0.13155.9%61.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 10Jul 17$0.08207.5%68.3%
$20.50Jul 10Jul 17$0.12144.8%60.9%
$17.50Jul 10Jul 17$0.13164.1%64.9%
$21.50Jul 10Jul 17$0.13190.3%63.5%
$18.00Jul 10Jul 17$0.20146.7%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.34% of stock, avg 15.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 10$0.33$0.12$0.45$18.55$19.452.34%
$19.50Jul 10$0.11$0.39$0.50$19.00$20.002.60%
$18.50Jul 10$0.74$0.04$0.78$17.72$19.284.06%
$20.00Jul 10$0.04$0.79$0.83$19.17$20.834.32%
$18.00Jul 10$1.27$0.02$1.29$16.71$19.296.71%
$19.00Jul 17$0.76$0.53$1.29$17.71$20.296.71%
$19.50Jul 17$0.52$0.78$1.30$18.20$20.806.76%
$20.50Jul 10$0.02$1.36$1.38$19.12$21.887.18%
$18.50Jul 17$1.07$0.35$1.42$17.08$19.927.39%
$20.00Jul 17$0.34$1.11$1.45$18.55$21.457.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.42% of stock, avg 7.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.50Jul 10$0.04$0.04$0.08$18.42$20.08
$19.50$18.50Jul 10$0.11$0.04$0.15$18.35$19.65
$20.00$19.00Jul 10$0.04$0.12$0.16$18.84$20.16
$21.50$17.00Jul 17$0.09$0.09$0.18$16.82$21.68
$19.50$19.00Jul 10$0.11$0.12$0.23$18.77$19.73
$21.00$17.00Jul 17$0.14$0.09$0.23$16.77$21.23
$21.50$17.50Jul 17$0.09$0.14$0.23$17.27$21.73
$21.00$17.50Jul 17$0.14$0.14$0.28$17.22$21.28
$20.50$17.00Jul 17$0.22$0.09$0.31$16.69$20.81
$21.50$18.00Jul 17$0.09$0.22$0.31$17.69$21.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 5.25, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Aug 21$0.84$0.165.25$20.16$22.84
19/2021/22Aug 21$0.82$0.184.56$19.18$21.82
17/1819/20Aug 21$0.81$0.194.26$17.19$19.81
18/1920/21Aug 21$0.81$0.194.26$18.19$20.81
18/1819/20Jul 24$0.40$0.104.00$18.10$19.40
16/1620/20Aug 14$0.40$0.104.00$16.10$19.90
18/1819/20Aug 14$0.40$0.104.00$18.10$19.40
18/1920/20Aug 14$0.40$0.104.00$18.60$19.90
16/1718/19Aug 21$0.80$0.204.00$16.20$18.80
17/1819/20Jul 31$0.39$0.113.55$17.11$19.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.07$0.9313.29
$17.00$18.00$19.00Aug 21$0.08$0.9211.50
$18.00$19.00$20.00Aug 21$0.09$0.9110.11
$19.00$20.00$21.00Aug 21$0.09$0.9110.11
$20.00$21.00$22.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 7$0.08$0.9211.50
$17.00$18.00$19.00Aug 21$0.09$0.9110.11
$19.00$20.00$21.00Aug 21$0.09$0.9110.11
$20.00$21.00$22.00Aug 21$0.09$0.9110.11
$18.00$18.50$19.00Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $--, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Jul 17$0.00$1.00
$22.00$23.001:2Jul 31-$0.13$0.87
$22.00$23.001:2Aug 21-$0.41$0.59
$21.00$22.001:2Aug 21-$0.54$0.46
$20.50$21.001:2Jul 17-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.25$0.75
$18.00$17.001:2Aug 21-$0.41$0.59
$18.00$17.501:2Jul 17-$0.06$0.44
$16.50$16.001:2Jul 24-$0.06$0.44
$18.50$18.001:2Jul 17-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.39%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.420.484.1%7.39%11.45%3.8K42.8K
$19.50Aug 14$1.400.521.5%7.28%8.74%4472
$19.50Aug 7$1.330.511.5%6.92%8.38%42770
$19.50Jul 31$1.180.501.5%6.14%7.60%3482.5K
$20.00Aug 14$1.160.474.1%6.04%10.09%50591
$20.00Aug 7$1.100.464.1%5.72%9.78%8442.4K
$21.00Aug 21$1.070.399.3%5.57%14.83%74125.5K
$20.00Jul 31$0.970.444.1%5.05%9.11%1.4K10.6K
$20.50Aug 7$0.930.416.7%4.84%11.50%125634
$20.50Aug 14$0.920.436.7%4.79%11.45%15349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,076
Total Puts 47,670
Put/Call Ratio 0.33
Net Difference 95,406

Prior's Put/Call Breakdown

Total Calls 78,273
Total Puts 19,456
Put/Call Ratio 0.25
Net Difference 58,817

Prior 7-Day Put/Call Summary

Total Calls 1,305,530
Total Puts 473,717
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All