Tour v346
SOFI
SOFI TECHNOLOGIES IN
$17.28 -0.23%
$17.30 (+0.12%)🌙
as of 07/17 07:18 PM
(7/16 19:01) ◀
|
Friday, July 17, 2026 (7:18pm)
January 2026
|
▶
◀ 7/17 19:18

Option Volume

Detail
ℹ
Current (07/17) 403,309
Calls: 273,355 (68%)
Puts: 129,954 (32%)
Prior (07/16) 299,657
Calls: 202,188 (67%)
Puts: 97,469 (33%)
Current vs Prior +34.59%
Calls: +35.20% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 2,692,304
Calls: 2,014,206 (75%)
Puts: 678,098 (25%)
Prior 7-Day Average 384,614
Calls: 287,743 (75%)
Puts: 96,871 (25%)
Current vs Prior 7-Day Avg +4.86%
Calls: -5.00%
Puts: +34.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $31.48M
Calls: $23.01M (73%)
Puts: $8.47M (27%)
Prior (07/16) $28.75M
Calls: $17.81M (62%)
Puts: $10.94M (38%)
Current vs Prior +9.52%
Calls: +29.22%
Puts: -22.54%
Prior 7-Day Total $220.43M
Calls: $169.77M (77%)
Puts: $50.66M (23%)
Prior 7-Day Average $31.49M
Calls: $24.25M (77%)
Puts: $7.24M (23%)
Current vs Prior 7-Day Avg -0.02%
Calls: -5.13%
Puts: +17.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.48
Prior (07/16) 0.48
Current vs Prior -1.38%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +36.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 3,825,479
Calls: 2,750,976 (72%)
Puts: 1,074,503 (28%)
Prior (07/16) 3,741,912
Calls: 2,717,949 (73%)
Puts: 1,023,963 (27%)
Current vs Prior +2.23%
Prior 7-Day Total 25,160,147
Calls: 18,201,337 (72%)
Puts: 6,958,810 (28%)
Prior 7-Day Average 3,594,306
Calls: 2,600,191 (72%)
Puts: 994,115 (28%)
Current vs Prior 7-Day Avg +6.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.01% | 7.81%3.01% | 16.55%
Prior 4.45% | 8.08%4.45% | 16.97%
Current vs Prior +75.73% | +68.25%-32.31% | -2.50%
Prior 7-Day Avg 5.87% | 9.11%6.97% | 17.88%
Current vs 7-Day Avg +33.19% | +49.20%-56.80% | -7.41%
Prior 7-Day Eod 4.45% | 8.08%4.45% | 16.97%
Current vs 7-Day Eod +75.73% | +68.25%-32.31% | -2.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.06% | 3.75%
Calls: 2.41% | 3.70%
Puts: 3.70% | 3.80%
Prior 3.06% | 3.75%
Calls: 2.41% | 3.70%
Puts: 3.70% | 3.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.76% | 3.64%
Calls: 3.17% | 3.33%
Puts: 4.35% | 3.96%
Current vs 7-Day Avg -18.65% | +2.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($23.01M). Extreme bullish P/C ratio of 0.48 - heavy call buying (273,355 calls vs 129,954 puts). Call-heavy open interest (2,750,976 calls vs 1,074,503 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 5.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.820.83$0.831.2%3.2K0.3719.8K
$17.00Aug 211.601.62$1.611.2%3.3K0.5812.5K
$17.00Jul 311.191.21$1.201.7%2.7K0.571.7K
$18.00Aug 211.151.17$1.161.7%15.1K0.4718.4K
$20.00Aug 210.570.58$0.571.8%3.7K0.2842.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.241.25$1.250.8%2.6K0.437.4K
$18.00Jul 311.431.45$1.441.4%5380.573.5K
$18.00Aug 211.791.82$1.811.7%1.4K0.539.0K
$18.00Jul 240.950.97$0.962.1%2.2K0.694.6K
$16.00Aug 210.800.82$0.812.5%1.7K0.3210.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 240.050.06$0.0616.7%6.6K0.099.7K
$19.00Jul 240.080.09$0.0911.1%7.6K0.139.5K
$18.50Jul 240.140.16$0.1513.3%9.7K0.208.3K
$20.50Jul 310.190.22$0.2114.3%7190.163.6K
$18.00Jul 240.250.27$0.267.7%13.2K0.318.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 240.060.07$0.0714.3%2.4K0.093.6K
$16.00Jul 240.110.12$0.128.3%7.0K0.155.6K
$14.50Jul 310.150.17$0.1612.5%3820.11913
$17.50Jul 170.200.23$0.2213.6%8.8K0.9515.5K
$16.50Jul 240.210.23$0.229.1%7.9K0.268.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 173.203.40$3.306.1%3320.991.2K
$14.50Jul 172.702.87$2.796.1%170.999
$15.00Jul 172.202.37$2.297.4%2890.995.5K
$15.50Jul 171.731.86$1.807.2%1490.9874
$14.00Jul 242.863.45$3.1618.7%730.9849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 171.201.30$1.258.0%1.1K1.009.0K
$19.00Jul 171.681.78$1.735.8%1.2K1.009.6K
$19.50Jul 172.152.30$2.226.8%3761.00508
$20.00Jul 172.632.80$2.726.2%2901.004.6K
$20.50Jul 173.103.30$3.206.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 278.8K, top 23.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.270.32$0.3016.7%23.1K0.9411.7K
$17.50Jul 170.000.01$0.01100.0%18.3K0.083.5K
$18.00Aug 211.151.17$1.161.7%15.1K0.4718.4K
$18.00Jul 240.250.27$0.267.7%13.2K0.318.4K
$18.50Jul 240.140.16$0.1513.3%9.7K0.208.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.000.01$0.01100.0%9.0K0.0619.7K
$17.50Jul 170.200.23$0.2213.6%8.8K0.9515.5K
$17.00Jul 240.390.40$0.402.5%8.0K0.409.3K
$16.50Jul 240.210.23$0.229.1%7.9K0.268.1K
$16.00Jul 240.110.12$0.128.3%7.0K0.155.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 774.6%, max 1660.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Aug 281207.0%68.5%1660.8%3341.2K
$14.50Jul 17Aug 141027.9%61.1%1583.5%5415
$20.50Jul 17Aug 28979.1%66.3%1375.8%24214.1K
$15.00Jul 17Aug 28851.9%65.8%1194.2%2905.5K
$20.00Jul 17Aug 28856.0%67.8%1162.6%3.3K56.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Aug 281207.0%68.5%1660.8%27811.6K
$20.50Jul 17Aug 7979.1%74.8%1208.5%323
$15.00Jul 17Aug 28851.9%65.8%1194.2%53817.7K
$20.00Jul 17Aug 28856.0%67.8%1162.6%2924.6K
$19.50Jul 17Aug 28727.2%70.2%936.3%1.3K513

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 4.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$18.50Jul 24$0.11$0.39$0.113.55$18.11
$19.00$19.50Jul 31$0.11$0.39$0.113.55$19.11
$19.00$19.50Aug 7$0.13$0.37$0.132.85$19.13
$19.50$20.00Aug 14$0.13$0.37$0.132.85$19.63
$19.00$20.00Aug 21$0.26$0.74$0.262.85$19.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Jul 24$0.10$0.40$0.104.00$16.40
$16.00$15.50Jul 31$0.12$0.38$0.123.17$15.88
$15.50$15.00Aug 7$0.12$0.38$0.123.17$15.38
$14.50$14.00Aug 28$0.12$0.38$0.123.17$14.38
$15.50$15.00Jul 31$0.13$0.37$0.132.85$15.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 4.26, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.81$0.81$0.194.26$14.81
$16.00$16.50Jul 24$0.39$0.39$0.113.55$16.39
$14.00$15.00Aug 28$0.78$0.78$0.223.55$14.78
$15.50$16.00Aug 14$0.37$0.37$0.132.85$15.87
$16.50$17.00Aug 14$0.37$0.37$0.132.85$16.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.50Jul 31$0.38$0.38$0.123.17$18.62
$20.00$19.50Jul 31$0.38$0.38$0.123.17$19.62
$20.00$19.00Aug 7$0.76$0.76$0.243.17$19.24
$19.00$18.50Aug 14$0.38$0.38$0.123.17$18.62
$20.00$19.00Aug 21$0.75$0.75$0.253.00$19.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Jul 24$0.07851.9%65.2%
$19.00Jul 17Jul 24$0.08591.5%58.3%
$15.50Jul 17Jul 24$0.14678.1%61.7%
$18.50Jul 17Jul 24$0.14447.4%56.9%
$16.00Jul 17Jul 24$0.19504.8%57.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 17Jul 24$0.06678.1%61.7%
$19.00Jul 17Jul 24$0.07591.5%58.3%
$16.00Jul 17Jul 24$0.11504.8%57.6%
$18.50Jul 17Jul 24$0.12447.4%56.9%
$14.50Jul 24Jul 31$0.1469.8%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 1.33% of stock, avg 15.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.01$0.22$0.23$17.27$17.731.33%
$17.00Jul 17$0.30$0.01$0.31$16.69$17.311.79%
$18.00Jul 17$0.01$0.72$0.73$17.27$18.734.22%
$16.50Jul 17$0.78$0.01$0.79$15.71$17.294.57%
$17.00Jul 24$0.70$0.40$1.10$15.90$18.106.37%
$17.50Jul 24$0.45$0.65$1.10$16.40$18.606.37%
$18.00Jul 24$0.26$0.96$1.22$16.78$19.227.06%
$16.00Jul 17$1.25$0.01$1.26$14.74$17.267.29%
$18.50Jul 17$0.01$1.25$1.26$17.24$19.767.29%
$16.50Jul 24$1.05$0.22$1.27$15.23$17.777.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.12% of stock, avg 7.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$17.00Jul 17$0.01$0.01$0.02$16.98$17.52
$19.50$15.00Jul 24$0.06$0.04$0.10$14.90$19.60
$19.00$15.00Jul 24$0.09$0.04$0.13$14.87$19.13
$19.50$15.50Jul 24$0.06$0.07$0.13$15.37$19.63
$19.00$15.50Jul 24$0.09$0.07$0.16$15.34$19.16
$19.50$16.00Jul 24$0.06$0.12$0.18$15.82$19.68
$18.50$15.00Jul 24$0.15$0.04$0.19$14.81$18.69
$19.00$16.00Jul 24$0.09$0.12$0.21$15.79$19.21
$18.50$15.50Jul 24$0.15$0.07$0.22$15.28$18.72
$18.50$16.00Jul 24$0.15$0.12$0.27$15.73$18.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 4.56, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 21$0.82$0.184.56$17.18$19.82
17/1818/19Jul 31$0.40$0.104.00$17.10$18.90
16/1718/18Aug 7$0.40$0.104.00$16.60$18.40
16/1618/18Aug 7$0.39$0.113.55$16.11$17.89
14/1517/18Aug 14$0.39$0.113.55$14.61$17.39
14/1518/18Aug 14$0.39$0.113.55$14.61$17.89
16/1617/18Aug 14$0.39$0.113.55$16.11$17.39
16/1618/18Aug 14$0.39$0.113.55$16.11$17.89
14/1416/17Aug 28$0.39$0.113.55$14.11$16.89
16/1718/19Aug 21$0.77$0.233.35$16.23$18.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.07$0.9313.29
$17.00$17.50$18.00Aug 7$0.05$0.459.00
$16.00$17.00$18.00Aug 21$0.10$0.909.00
$17.00$17.50$18.00Jul 24$0.06$0.447.33
$16.50$17.00$17.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.09$0.9110.11
$15.50$16.00$16.50Jul 24$0.05$0.459.00
$14.50$15.00$15.50Jul 31$0.05$0.459.00
$17.00$18.00$19.00Aug 21$0.10$0.909.00
$17.00$17.50$18.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.31, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Aug 21-$0.31$0.69
$18.00$19.001:2Aug 21-$0.50$0.50
$17.50$18.001:2Jul 24-$0.07$0.43
$20.00$20.501:2Jul 31-$0.15$0.35
$19.50$20.001:2Jul 31-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.37$0.63
$15.00$14.501:2Jul 31-$0.08$0.42
$14.50$14.001:2Aug 7-$0.09$0.41
$15.50$15.001:2Jul 31-$0.11$0.39
$17.50$17.001:2Jul 24-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 8.45%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 28$1.460.531.3%8.45%9.72%60113
$18.00Aug 28$1.250.484.2%7.23%11.40%176629
$17.50Aug 14$1.220.511.3%7.06%8.33%273287
$18.00Aug 21$1.150.474.2%6.66%10.82%15.1K18.4K
$17.50Aug 7$1.120.511.3%6.48%7.75%214703
$18.50Aug 28$1.040.437.1%6.02%13.08%117250
$18.00Aug 14$1.010.464.2%5.84%10.01%4421.2K
$17.50Jul 31$0.950.501.3%5.50%6.77%1.2K2.2K
$18.00Aug 7$0.910.454.2%5.27%9.43%7441.4K
$19.00Aug 28$0.850.389.9%4.92%14.87%81203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273,355
Total Puts 129,954
Put/Call Ratio 0.48
Net Difference 143,401

Prior's Put/Call Breakdown

Total Calls 202,188
Total Puts 97,469
Put/Call Ratio 0.48
Net Difference 104,719

Prior 7-Day Put/Call Summary

Total Calls 2,014,206
Total Puts 678,098
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All