SOLS - Options Database

SOLS

SOLSTICE ADVANCED MA

$88.60 +7.34%

$88.06 (-0.61%)🌙

as of 06/30 06:54 PM

(6/29 19:00) ◀

Tuesday, June 30, 2026 (6:54pm)

▶ (7/1 19:01)

◀ 6/30 18:54 ▶

Option Volume

Detail

ℹ

Current (06/30) 11,935

Calls: 1,462 (12%)

Puts: 10,473 (88%)

Prior (06/29) 540

Calls: 262 (49%)

Puts: 278 (51%)

Current vs Prior +2110.19%

Calls: +458.02% (Calls)

Puts: +3667.27% (Puts)

Prior 7-Day Total 5,339

Calls: 3,894 (73%)

Puts: 1,445 (27%)

Prior 7-Day Average 762

Calls: 556 (73%)

Puts: 206 (27%)

Current vs Prior 7-Day Avg +1464.81%

Calls: +162.81%

Puts: +4973.43%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30) $1.21M

Calls: $528.0K (43%)

Puts: $686.7K (57%)

Prior (06/29) $259.4K

Calls: $124.2K (48%)

Puts: $135.2K (52%)

Current vs Prior +368.28%

Calls: +325.18%

Puts: +407.86%

Prior 7-Day Total $2.65M

Calls: $2.04M (77%)

Puts: $601.3K (23%)

Prior 7-Day Average $378.0K

Calls: $292.1K (77%)

Puts: $85.9K (23%)

Current vs Prior 7-Day Avg +221.38%

Calls: +80.77%

Puts: +699.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 7.16

Prior (06/29) 1.06

Current vs Prior +575.12%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +1407.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30) 16,092

Calls: 14,353 (89%)

Puts: 1,739 (11%)

Prior (06/29) 14,622

Calls: 11,797 (81%)

Puts: 2,825 (19%)

Current vs Prior +10.05%

Prior 7-Day Total 97,465

Calls: 88,845 (91%)

Puts: 8,620 (9%)

Prior 7-Day Average 13,923

Calls: 12,692 (91%)

Puts: 1,231 (9%)

Current vs Prior 7-Day Avg +15.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.31% | 17.66%

Prior 9.97% | 17.57%

Current vs Prior -6.61% | +0.55%

Prior 7-Day Avg 10.90% | 18.01%

Current vs 7-Day Avg -14.54% | -1.92%

Prior 7-Day Eod 9.97% | 17.57%

Current vs 7-Day Eod -6.61% | +0.55%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.84% | 10.16%

Calls: 38.81% | 10.69%

Puts: 18.87% | 9.64%

Prior 28.84% | 10.16%

Calls: 38.81% | 10.69%

Puts: 18.87% | 9.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.05% | 9.41%

Calls: 25.20% | 9.07%

Puts: 22.91% | 9.75%

Current vs 7-Day Avg +19.90% | +8.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 368% vs prior. Dollar volume significantly above 7-day average (221% higher). Unusually high activity with volume up 2110% vs prior - elevated interest. Volume explosion - 1466% above 7-day average (11,935 vs avg 762).

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.83)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	7.80	11.20	$9.50	35.8%	12	0.82	--
$85.00	Jul 17	5.50	6.70	$6.10	19.7%	13	0.66	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	11.10	13.00	$12.05	15.8%	5	0.83	--
$90.00	Jul 17	4.30	5.20	$4.75	18.9%	1	0.53	77

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.1K, top 539)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	1.45	2.00	$1.73	31.8%	539	0.29	2.3K
$100.00	Jul 17	0.65	1.20	$0.93	59.1%	321	0.17	957
$90.00	Jul 17	3.00	4.00	$3.50	28.6%	52	0.47	448
$85.00	Jul 17	5.50	6.70	$6.10	19.7%	13	0.66	--
$80.00	Jul 17	7.80	11.20	$9.50	35.8%	12	0.82	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	0.20	0.75	$0.48	114.6%	159	0.09	293
$80.00	Jul 17	0.75	1.25	$1.00	50.0%	12	0.17	289
$100.00	Jul 17	11.10	13.00	$12.05	15.8%	5	0.83	--
$70.00	Jul 17	0.00	0.55	$0.28	196.4%	3	0.05	--
$85.00	Jul 17	2.10	2.70	$2.40	25.0%	3	0.34	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 6.33)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$100.00	Jul 17	$0.80	$4.20	$0.80	5.25	$95.80
$90.00	$95.00	Jul 17	$1.77	$3.23	$1.77	1.82	$91.77
$85.00	$90.00	Jul 17	$2.60	$2.40	$2.60	0.92	$87.60

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$70.00	Jul 17	$0.20	$4.80	$0.20	24.00	$74.80
$80.00	$75.00	Jul 17	$0.52	$4.48	$0.52	8.62	$79.48
$85.00	$80.00	Jul 17	$1.40	$3.60	$1.40	2.57	$83.60
$90.00	$85.00	Jul 17	$2.35	$2.65	$2.35	1.13	$87.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.70, avg 0.90)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$85.00	Jul 17	$3.40	$3.40	$1.60	2.13	$83.40
$85.00	$90.00	Jul 17	$2.60	$2.60	$2.40	1.08	$87.60
$90.00	$95.00	Jul 17	$1.77	$1.77	$3.23	0.55	$91.77
$95.00	$100.00	Jul 17	$0.80	$0.80	$4.20	0.19	$95.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$90.00	Jul 17	$7.30	$7.30	$2.70	2.70	$92.70
$90.00	$85.00	Jul 17	$2.35	$2.35	$2.65	0.89	$87.65
$85.00	$80.00	Jul 17	$1.40	$1.40	$3.60	0.39	$83.60
$80.00	$75.00	Jul 17	$0.52	$0.52	$4.48	0.12	$79.48
$75.00	$70.00	Jul 17	$0.20	$0.20	$4.80	0.04	$74.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.31% of stock, avg 11.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$90.00	Jul 17	$3.50	$4.75	$8.25	$81.75	$98.25	9.31%
$85.00	Jul 17	$6.10	$2.40	$8.50	$76.50	$93.50	9.59%
$80.00	Jul 17	$9.50	$1.00	$10.50	$69.50	$90.50	11.85%
$100.00	Jul 17	$0.93	$12.05	$12.98	$87.02	$112.98	14.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.59% of stock, avg 3.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$100.00	$75.00	Jul 17	$0.93	$0.48	$1.41	$73.59	$101.41
$100.00	$80.00	Jul 17	$0.93	$1.00	$1.93	$78.07	$101.93
$95.00	$75.00	Jul 17	$1.73	$0.48	$2.21	$72.79	$97.21
$95.00	$80.00	Jul 17	$1.73	$1.00	$2.73	$77.27	$97.73
$100.00	$85.00	Jul 17	$0.93	$2.40	$3.33	$81.67	$103.33
$90.00	$75.00	Jul 17	$3.50	$0.48	$3.98	$71.02	$93.98
$95.00	$85.00	Jul 17	$1.73	$2.40	$4.13	$80.87	$99.13
$90.00	$80.00	Jul 17	$3.50	$1.00	$4.50	$75.50	$94.50
$90.00	$85.00	Jul 17	$3.50	$2.40	$5.90	$79.10	$95.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.57, avg credit $2.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
70/75	80/85	Jul 17	$3.60	$1.40	2.57	$71.40	$83.60
80/85	90/95	Jul 17	$3.17	$1.83	1.73	$81.83	$93.17
85/90	95/100	Jul 17	$3.15	$1.85	1.70	$86.85	$98.15
75/80	85/90	Jul 17	$3.12	$1.88	1.66	$76.88	$88.12
70/75	85/90	Jul 17	$2.80	$2.20	1.27	$72.20	$87.80
75/80	90/95	Jul 17	$2.29	$2.71	0.85	$77.71	$92.29
80/85	95/100	Jul 17	$2.20	$2.80	0.79	$82.80	$97.20
70/75	90/95	Jul 17	$1.97	$3.03	0.65	$73.03	$91.97
75/80	95/100	Jul 17	$1.32	$3.68	0.36	$78.68	$96.32
70/75	95/100	Jul 17	$1.00	$4.00	0.25	$74.00	$96.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 14.62, cheapest $0.32)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$80.00	$85.00	$90.00	Jul 17	$0.80	$4.20	5.25
$85.00	$90.00	$95.00	Jul 17	$0.83	$4.17	5.02
$90.00	$95.00	$100.00	Jul 17	$0.97	$4.03	4.15

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$75.00	$80.00	Jul 17	$0.32	$4.68	14.62
$75.00	$80.00	$85.00	Jul 17	$0.88	$4.12	4.68
$80.00	$85.00	$90.00	Jul 17	$0.95	$4.05	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 5 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$100.00	1:2	Jul 17	-$0.13	$4.87
$85.00	$90.00	1:2	Jul 17	-$0.90	$4.10
$80.00	$85.00	1:2	Jul 17	-$2.70	$2.30
$90.00	$95.00	1:2	Jul 17	$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Jul 17	-$0.05	$4.95
$75.00	$70.00	1:2	Jul 17	-$0.08	$4.92
$100.00	$90.00	1:2	Jul 17	$2.55	$7.45
$80.00	$75.00	1:2	Jul 17	$0.04	$4.96
$85.00	$80.00	1:2	Jul 17	$0.40	$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.39%, avg 1.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Jul 17	$3.00	0.47	1.6%	3.39%	4.97%	52	448
$95.00	Jul 17	$1.45	0.29	7.2%	1.64%	8.86%	539	2.3K
$100.00	Jul 17	$0.65	0.17	12.9%	0.73%	13.60%	321	957

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,462

Total Puts 10,473

Put/Call Ratio 7.16

Net Difference -9,011

Prior's Put/Call Breakdown

Total Calls 262

Total Puts 278

Put/Call Ratio 1.06

Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 3,894

Total Puts 1,445

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card