NEW Tour v251
SOLS
SOLSTICE ADVANCED MA
$82.95 -6.38%
$84.15 (+1.45%)🌙
as of 07/01 07:01 PM
(6/30 18:54) ◀
|
Wednesday, July 1, 2026 (7:01pm)
January 2026
|
▶ (7/2 19:00)
◀ 7/1 19:01 ▶

Option Volume

Detail
ℹ
Current (07/01) 922
Calls: 459 (50%)
Puts: 463 (50%)
Prior (06/30) 11,935
Calls: 1,462 (12%)
Puts: 10,473 (88%)
Current vs Prior -92.27%
Calls: -68.60% (Calls)
Puts: -95.58% (Puts)
Prior 7-Day Total 16,149
Calls: 4,815 (30%)
Puts: 11,334 (70%)
Prior 7-Day Average 2,307
Calls: 687 (30%)
Puts: 1,619 (70%)
Current vs Prior 7-Day Avg -60.03%
Calls: -33.27%
Puts: -71.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $263.8K
Calls: $149.1K (57%)
Puts: $114.7K (43%)
Prior (06/30) $1.21M
Calls: $528.0K (43%)
Puts: $686.7K (57%)
Current vs Prior -78.28%
Calls: -71.76%
Puts: -83.30%
Prior 7-Day Total $3.46M
Calls: $2.41M (70%)
Puts: $1.05M (30%)
Prior 7-Day Average $493.9K
Calls: $344.2K (70%)
Puts: $149.7K (30%)
Current vs Prior 7-Day Avg -46.58%
Calls: -56.68%
Puts: -23.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.01
Prior (06/30) 7.16
Current vs Prior -85.92%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -2.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 25,812
Calls: 13,353 (52%)
Puts: 12,459 (48%)
Prior (06/30) 16,092
Calls: 14,353 (89%)
Puts: 1,739 (11%)
Current vs Prior +60.40%
Prior 7-Day Total 92,255
Calls: 83,306 (90%)
Puts: 8,949 (10%)
Prior 7-Day Average 13,179
Calls: 11,900 (90%)
Puts: 1,278 (10%)
Current vs Prior 7-Day Avg +95.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.20% | 18.63%
Prior 9.31% | 17.66%
Current vs Prior -1.22% | +5.45%
Prior 7-Day Avg 10.54% | 17.85%
Current vs 7-Day Avg -12.73% | +4.32%
Prior 7-Day Eod 9.31% | 17.66%
Current vs 7-Day Eod -1.22% | +5.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Prior 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.34% | 9.87%
Calls: 27.14% | 9.76%
Puts: 19.54% | 9.98%
Current vs 7-Day Avg +23.56% | +2.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 92% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 178.008.70$8.358.4%300.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 178.008.70$8.358.4%300.74--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 293, top 183)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.400.80$0.6066.7%160.132.7K
$85.00Jul 172.553.20$2.8822.6%140.441.2K
$90.00Jul 171.201.65$1.4231.7%140.26449
$100.00Jul 170.200.35$0.2853.6%20.07--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.700.90$0.8025.0%1830.16425
$80.00Jul 172.002.65$2.3327.9%330.35281
$90.00Jul 178.008.70$8.358.4%300.74--
$70.00Jul 170.150.30$0.2268.2%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.63, avg 5.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.32$4.68$0.3214.63$95.32
$90.00$95.00Jul 17$0.82$4.18$0.825.10$90.82
$85.00$90.00Jul 17$1.46$3.54$1.462.42$86.46
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.58$4.42$0.587.62$74.42
$80.00$75.00Jul 17$1.53$3.47$1.532.27$78.47
$90.00$80.00Jul 17$6.02$3.98$6.020.66$83.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.51, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$1.46$1.46$3.540.41$86.46
$90.00$95.00Jul 17$0.82$0.82$4.180.20$90.82
$95.00$100.00Jul 17$0.32$0.32$4.680.07$95.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Jul 17$6.02$6.02$3.981.51$83.98
$80.00$75.00Jul 17$1.53$1.53$3.470.44$78.47
$75.00$70.00Jul 17$0.58$0.58$4.420.13$74.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.78% of stock, avg 11.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$1.42$8.35$9.77$80.23$99.7711.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.60% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Jul 17$0.28$0.22$0.50$69.50$100.50
$95.00$70.00Jul 17$0.60$0.22$0.82$69.18$95.82
$100.00$75.00Jul 17$0.28$0.80$1.08$73.92$101.08
$95.00$75.00Jul 17$0.60$0.80$1.40$73.60$96.40
$90.00$70.00Jul 17$1.42$0.22$1.64$68.36$91.64
$90.00$75.00Jul 17$1.42$0.80$2.22$72.78$92.22
$100.00$80.00Jul 17$0.28$2.33$2.61$77.39$102.61
$95.00$80.00Jul 17$0.60$2.33$2.93$77.07$97.93
$85.00$70.00Jul 17$2.88$0.22$3.10$66.90$88.10
$85.00$75.00Jul 17$2.88$0.80$3.68$71.32$88.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.73, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/9095/100Jul 17$6.34$3.661.73$83.66$101.34
75/8085/90Jul 17$2.99$2.011.49$77.01$87.99
75/8090/95Jul 17$2.35$2.650.89$77.65$92.35
70/7585/90Jul 17$2.04$2.960.69$72.96$87.04
75/8095/100Jul 17$1.85$3.150.59$78.15$96.85
70/7590/95Jul 17$1.40$3.600.39$73.60$91.40
70/7595/100Jul 17$0.90$4.100.22$74.10$95.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.50$4.509.00
$85.00$90.00$95.00Jul 17$0.64$4.366.81
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $3.69, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17$0.04$4.96
$95.00$100.001:2Jul 17$0.04$4.96
$90.00$95.001:2Jul 17$0.22$4.78
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Jul 17$3.69$6.31
$75.00$70.001:2Jul 17$0.36$4.64
$80.00$75.001:2Jul 17$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.07%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$2.550.442.5%3.07%5.55%141.2K
$90.00Jul 17$1.200.268.5%1.45%9.95%14449
$95.00Jul 17$0.400.1314.5%0.48%15.01%162.7K
$100.00Jul 17$0.200.0720.6%0.24%20.80%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 459
Total Puts 463
Put/Call Ratio 1.01
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 1,462
Total Puts 10,473
Put/Call Ratio 7.16
Net Difference -9,011

Prior 7-Day Put/Call Summary

Total Calls 4,815
Total Puts 11,334
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All