NEW Tour v265
SOLS
SOLSTICE ADVANCED MA
$80.19 -3.33%
$80.11 (-0.10%)🌙
as of 07/02 07:00 PM
(7/1 19:01) ◀
|
Thursday, July 2, 2026 (7:00pm)
January 2026
|
▶ (7/6 18:59)
◀ 7/2 19:00 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,709
Calls: 1,366 (80%)
Puts: 343 (20%)
Prior (07/01) 922
Calls: 459 (50%)
Puts: 463 (50%)
Current vs Prior +85.36%
Calls: +197.60% (Calls)
Puts: -25.92% (Puts)
Prior 7-Day Total 15,858
Calls: 4,226 (27%)
Puts: 11,632 (73%)
Prior 7-Day Average 2,265
Calls: 603 (27%)
Puts: 1,661 (73%)
Current vs Prior 7-Day Avg -24.56%
Calls: +126.27%
Puts: -79.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $435.8K
Calls: $332.1K (76%)
Puts: $103.7K (24%)
Prior (07/01) $263.8K
Calls: $149.1K (57%)
Puts: $114.7K (43%)
Current vs Prior +65.20%
Calls: +122.74%
Puts: -9.60%
Prior 7-Day Total $3.00M
Calls: $1.90M (63%)
Puts: $1.10M (37%)
Prior 7-Day Average $428.2K
Calls: $271.3K (63%)
Puts: $156.9K (37%)
Current vs Prior 7-Day Avg +1.78%
Calls: +22.43%
Puts: -33.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.25
Prior (07/01) 1.01
Current vs Prior -75.11%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -78.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 25,729
Calls: 12,316 (48%)
Puts: 13,413 (52%)
Prior (07/01) 25,812
Calls: 13,353 (52%)
Puts: 12,459 (48%)
Current vs Prior -0.32%
Prior 7-Day Total 101,509
Calls: 81,326 (80%)
Puts: 20,183 (20%)
Prior 7-Day Average 14,501
Calls: 11,618 (80%)
Puts: 2,883 (20%)
Current vs Prior 7-Day Avg +77.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.52% | 17.27%
Prior 9.20% | 18.63%
Current vs Prior -18.25% | -7.27%
Prior 7-Day Avg 10.20% | 17.94%
Current vs 7-Day Avg -26.30% | -3.75%
Prior 7-Day Eod 9.20% | 18.63%
Current vs 7-Day Eod -18.25% | -7.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Prior 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.01% | 10.09%
Calls: 30.38% | 10.35%
Puts: 19.64% | 9.83%
Current vs 7-Day Avg +15.31% | +0.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($332.1K) vs puts ($103.7K). Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,366 calls vs 343 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 174.808.20$6.5052.3%10.80--
$80.00Jul 171.604.90$3.25101.5%60.5495
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 176.008.00$7.0028.6%130.67307

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 153, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.100.25$0.1883.3%210.04--
$95.00Jul 170.150.65$0.40125.0%120.09--
$85.00Jul 171.402.50$1.9556.4%70.341.2K
$80.00Jul 171.604.90$3.25101.5%60.5495
$90.00Jul 170.151.40$0.77162.3%30.17452
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.201.40$0.80150.0%640.20584
$80.00Jul 172.053.50$2.7852.2%200.46314
$85.00Jul 176.008.00$7.0028.6%130.67307
$70.00Jul 170.100.45$0.28125.0%60.07427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 21.73, avg 7.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.22$4.78$0.2221.73$95.22
$90.00$95.00Jul 17$0.37$4.63$0.3712.51$90.37
$85.00$90.00Jul 17$1.18$3.82$1.183.24$86.18
$80.00$85.00Jul 17$1.30$3.70$1.302.85$81.30
$75.00$80.00Jul 17$3.25$1.75$3.250.54$78.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.52$4.48$0.528.62$74.48
$80.00$75.00Jul 17$1.98$3.02$1.981.53$78.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.41, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$3.25$3.25$1.751.86$78.25
$80.00$85.00Jul 17$1.30$1.30$3.700.35$81.30
$85.00$90.00Jul 17$1.18$1.18$3.820.31$86.18
$90.00$95.00Jul 17$0.37$0.37$4.630.08$90.37
$95.00$100.00Jul 17$0.22$0.22$4.780.05$95.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$4.22$4.22$0.785.41$80.78
$80.00$75.00Jul 17$1.98$1.98$3.020.66$78.02
$75.00$70.00Jul 17$0.52$0.52$4.480.12$74.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.52% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$3.25$2.78$6.03$73.97$86.037.52%
$75.00Jul 17$6.50$0.80$7.30$67.70$82.309.10%
$85.00Jul 17$1.95$7.00$8.95$76.05$93.9511.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.85% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Jul 17$0.40$0.28$0.68$69.32$95.68
$90.00$70.00Jul 17$0.77$0.28$1.05$68.95$91.05
$95.00$75.00Jul 17$0.40$0.80$1.20$73.80$96.20
$90.00$75.00Jul 17$0.77$0.80$1.57$73.43$91.57
$85.00$70.00Jul 17$1.95$0.28$2.23$67.77$87.23
$85.00$75.00Jul 17$1.95$0.80$2.75$72.25$87.75
$95.00$80.00Jul 17$0.40$2.78$3.18$76.82$98.18
$90.00$80.00Jul 17$0.77$2.78$3.55$76.45$93.55
$85.00$80.00Jul 17$1.95$2.78$4.73$75.27$89.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 11.20, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Jul 17$4.59$0.4111.20$80.41$94.59
80/8595/100Jul 17$4.44$0.567.93$80.56$99.44
75/8085/90Jul 17$3.16$1.841.72$76.84$88.16
75/8090/95Jul 17$2.35$2.650.89$77.65$92.35
75/8095/100Jul 17$2.20$2.800.79$77.80$97.20
70/7580/85Jul 17$1.82$3.180.57$73.18$81.82
70/7585/90Jul 17$1.70$3.300.52$73.30$86.70
70/7590/95Jul 17$0.89$4.110.22$74.11$90.89
70/7595/100Jul 17$0.74$4.260.17$74.26$95.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 40.67, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.12$4.8840.67
$90.00$95.00$100.00Jul 17$0.15$4.8532.33
$85.00$90.00$95.00Jul 17$0.81$4.195.17
$75.00$80.00$85.00Jul 17$1.95$3.051.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$1.46$3.542.42
$75.00$80.00$85.00Jul 17$2.24$2.761.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17$0.00$5.00
$90.00$95.001:2Jul 17-$0.03$4.97
$80.00$85.001:2Jul 17-$0.65$4.35
$95.00$100.001:2Jul 17$0.04$4.96
$85.00$90.001:2Jul 17$0.41$4.59
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17$0.24$4.76
$80.00$75.001:2Jul 17$1.18$3.82
$85.00$80.001:2Jul 17$1.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.75%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$1.400.346.0%1.75%7.74%71.2K
$90.00Jul 17$0.150.1712.2%0.19%12.42%3452
$95.00Jul 17$0.150.0918.5%0.19%18.66%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,366
Total Puts 343
Put/Call Ratio 0.25
Net Difference 1,023

Prior's Put/Call Breakdown

Total Calls 459
Total Puts 463
Put/Call Ratio 1.01
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 4,226
Total Puts 11,632
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All