SOLS - Options Database

SOLS

SOLSTICE ADVANCED MA

$68.05 -15.14%

$69.18 (+1.66%)🌙

as of 07/06 06:59 PM

(7/2 19:00) ◀

Monday, July 6, 2026 (6:59pm)

▶ (7/7 19:03)

◀ 7/6 18:59 ▶

Option Volume

Detail

ℹ

Current (07/06) 35,187

Calls: 6,634 (19%)

Puts: 28,553 (81%)

Prior (07/02) 1,709

Calls: 1,366 (80%)

Puts: 343 (20%)

Current vs Prior +1958.92%

Calls: +385.65% (Calls)

Puts: +8224.49% (Puts)

Prior 7-Day Total 17,194

Calls: 5,361 (31%)

Puts: 11,833 (69%)

Prior 7-Day Average 2,456

Calls: 765 (31%)

Puts: 1,690 (69%)

Current vs Prior 7-Day Avg +1332.53%

Calls: +766.22%

Puts: +1589.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06) $6.02M

Calls: $2.47M (41%)

Puts: $3.54M (59%)

Prior (07/02) $435.8K

Calls: $332.1K (76%)

Puts: $103.7K (24%)

Current vs Prior +1280.09%

Calls: +644.40%

Puts: +3316.22%

Prior 7-Day Total $3.22M

Calls: $2.06M (64%)

Puts: $1.16M (36%)

Prior 7-Day Average $459.7K

Calls: $294.6K (64%)

Puts: $165.0K (36%)

Current vs Prior 7-Day Avg +1208.60%

Calls: +739.25%

Puts: +2046.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 4.30

Prior (07/02) 0.25

Current vs Prior +1614.09%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg +289.52%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06) 35,928

Calls: 20,356 (57%)

Puts: 15,572 (43%)

Prior (07/02) 25,729

Calls: 12,316 (48%)

Puts: 13,413 (52%)

Current vs Prior +39.64%

Prior 7-Day Total 116,057

Calls: 83,296 (72%)

Puts: 32,761 (28%)

Prior 7-Day Average 16,579

Calls: 11,899 (72%)

Puts: 4,680 (28%)

Current vs Prior 7-Day Avg +116.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 8.74% | 18.00%8.74% | 18.00%

Prior 7.52% | 17.27%-- | --

Current vs Prior +16.28% | +4.23%-- | --

Prior 7-Day Avg 9.69% | 17.83%-- | --

Current vs 7-Day Avg -9.78% | +0.96%-- | --

Prior 7-Day Eod 7.52% | 17.27%-- | --

Current vs 7-Day Eod +16.28% | +4.23%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.84% | 10.16%

Calls: 38.81% | 10.69%

Puts: 18.87% | 9.64%

Prior 28.84% | 10.16%

Calls: 38.81% | 10.69%

Puts: 18.87% | 9.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.70% | 10.05%

Calls: 33.44% | 10.22%

Puts: 19.96% | 9.88%

Current vs 7-Day Avg +8.03% | +1.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1280% vs prior. Dollar volume significantly above 7-day average (1209% higher). Unusually high activity with volume up 1959% vs prior - elevated interest. Volume explosion - 1333% above 7-day average (35,187 vs avg 2,456).

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	4.50	4.90	$4.70	8.5%	609	0.70	7

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	3.70	4.00	$3.85	7.8%	302	0.58	433

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	0.75	0.90	$0.83	18.1%	228	0.21	68

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.91)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	7.70	10.40	$9.05	29.8%	224	0.89	--
$65.00	Jul 17	4.50	4.90	$4.70	8.5%	609	0.70	7

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	10.80	13.40	$12.10	21.5%	109	0.91	330
$75.00	Jul 17	5.70	8.90	$7.30	43.8%	34	0.80	640
$70.00	Jul 17	3.70	4.00	$3.85	7.8%	302	0.58	433

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 4.3K, top 923)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	0.20	0.40	$0.30	66.7%	678	0.09	91
$70.00	Jul 17	1.90	2.30	$2.10	19.0%	639	0.42	4
$65.00	Jul 17	4.50	4.90	$4.70	8.5%	609	0.70	7
$75.00	Jul 17	0.75	0.90	$0.83	18.1%	228	0.21	68
$60.00	Jul 17	7.70	10.40	$9.05	29.8%	224	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	0.35	0.50	$0.43	34.9%	923	0.11	94
$65.00	Jul 17	1.35	1.50	$1.43	10.5%	481	0.30	69
$70.00	Jul 17	3.70	4.00	$3.85	7.8%	302	0.58	433
$80.00	Jul 17	10.80	13.40	$12.10	21.5%	109	0.91	330
$75.00	Jul 17	5.70	8.90	$7.30	43.8%	34	0.80	640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 8.62)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$80.00	$85.00	Jul 17	$0.20	$4.80	$0.20	24.00	$80.20
$75.00	$80.00	Jul 17	$0.53	$4.47	$0.53	8.43	$75.53
$70.00	$75.00	Jul 17	$1.27	$3.73	$1.27	2.94	$71.27
$65.00	$70.00	Jul 17	$2.60	$2.40	$2.60	0.92	$67.60

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$60.00	$55.00	Jul 17	$0.25	$4.75	$0.25	19.00	$59.75
$65.00	$60.00	Jul 17	$1.00	$4.00	$1.00	4.00	$64.00
$70.00	$65.00	Jul 17	$2.42	$2.58	$2.42	1.07	$67.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 24.00, avg 3.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$65.00	Jul 17	$4.35	$4.35	$0.65	6.69	$64.35
$65.00	$70.00	Jul 17	$2.60	$2.60	$2.40	1.08	$67.60
$70.00	$75.00	Jul 17	$1.27	$1.27	$3.73	0.34	$71.27
$75.00	$80.00	Jul 17	$0.53	$0.53	$4.47	0.12	$75.53
$80.00	$85.00	Jul 17	$0.20	$0.20	$4.80	0.04	$80.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$75.00	Jul 17	$4.80	$4.80	$0.20	24.00	$75.20
$75.00	$70.00	Jul 17	$3.45	$3.45	$1.55	2.23	$71.55
$70.00	$65.00	Jul 17	$2.42	$2.42	$2.58	0.94	$67.58
$65.00	$60.00	Jul 17	$1.00	$1.00	$4.00	0.25	$64.00
$60.00	$55.00	Jul 17	$0.25	$0.25	$4.75	0.05	$59.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.74% of stock, avg 12.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Jul 17	$2.10	$3.85	$5.95	$64.05	$75.95	8.74%
$65.00	Jul 17	$4.70	$1.43	$6.13	$58.87	$71.13	9.01%
$75.00	Jul 17	$0.83	$7.30	$8.13	$66.87	$83.13	11.95%
$60.00	Jul 17	$9.05	$0.43	$9.48	$50.52	$69.48	13.93%
$80.00	Jul 17	$0.30	$12.10	$12.40	$67.60	$92.40	18.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.07% of stock, avg 2.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$60.00	Jul 17	$0.30	$0.43	$0.73	$59.27	$80.73
$75.00	$60.00	Jul 17	$0.83	$0.43	$1.26	$58.74	$76.26
$80.00	$65.00	Jul 17	$0.30	$1.43	$1.73	$63.27	$81.73
$75.00	$65.00	Jul 17	$0.83	$1.43	$2.26	$62.74	$77.26
$70.00	$60.00	Jul 17	$2.10	$0.43	$2.53	$57.47	$72.53
$70.00	$65.00	Jul 17	$2.10	$1.43	$3.53	$61.47	$73.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.70, avg credit $1.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
70/75	80/85	Jul 17	$3.65	$1.35	2.70	$71.35	$83.65
65/70	75/80	Jul 17	$2.95	$2.05	1.44	$67.05	$77.95
55/60	65/70	Jul 17	$2.85	$2.15	1.33	$57.15	$67.85
65/70	80/85	Jul 17	$2.62	$2.38	1.10	$67.38	$82.62
60/65	70/75	Jul 17	$2.27	$2.73	0.83	$62.73	$72.27
55/60	70/75	Jul 17	$1.52	$3.48	0.44	$58.48	$71.52
60/65	75/80	Jul 17	$1.53	$3.47	0.44	$63.47	$76.53
60/65	80/85	Jul 17	$1.20	$3.80	0.32	$63.80	$81.20
55/60	75/80	Jul 17	$0.78	$4.22	0.18	$59.22	$75.78
55/60	80/85	Jul 17	$0.45	$4.55	0.10	$59.55	$80.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 14.15, cheapest $0.33)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$80.00	$85.00	Jul 17	$0.33	$4.67	14.15
$70.00	$75.00	$80.00	Jul 17	$0.74	$4.26	5.76
$65.00	$70.00	$75.00	Jul 17	$1.33	$3.67	2.76
$60.00	$65.00	$70.00	Jul 17	$1.75	$3.25	1.86

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$60.00	$65.00	Jul 17	$0.75	$4.25	5.67
$65.00	$70.00	$75.00	Jul 17	$1.03	$3.97	3.85
$70.00	$75.00	$80.00	Jul 17	$1.35	$3.65	2.70
$60.00	$65.00	$70.00	Jul 17	$1.42	$3.58	2.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.35, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Jul 17	-$0.35	$4.65
$80.00	$85.00	1:2	Jul 17	$0.10	$4.90
$75.00	$80.00	1:2	Jul 17	$0.23	$4.77
$70.00	$75.00	1:2	Jul 17	$0.44	$4.56
$65.00	$70.00	1:2	Jul 17	$0.50	$4.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$70.00	1:2	Jul 17	-$0.40	$4.60
$80.00	$75.00	1:2	Jul 17	-$2.50	$2.50
$60.00	$55.00	1:2	Jul 17	$0.07	$4.93
$65.00	$60.00	1:2	Jul 17	$0.57	$4.43
$70.00	$65.00	1:2	Jul 17	$0.99	$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.79%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Jul 17	$1.90	0.42	2.9%	2.79%	5.66%	639	4
$75.00	Jul 17	$0.75	0.21	10.2%	1.10%	11.32%	228	68
$80.00	Jul 17	$0.20	0.09	17.6%	0.29%	17.85%	678	91

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,634

Total Puts 28,553

Put/Call Ratio 4.30

Net Difference -21,919

Prior's Put/Call Breakdown

Total Calls 1,366

Total Puts 343

Put/Call Ratio 0.25

Net Difference 1,023

Prior 7-Day Put/Call Summary

Total Calls 5,361

Total Puts 11,833

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card