Tour v297
SOLS
SOLSTICE ADVANCED MA
$62.10 -8.74%
$61.90 (-0.32%)🌙
as of 07/07 07:03 PM
(7/6 18:59) ◀
|
Tuesday, July 7, 2026 (7:03pm)
January 2026
|
▶ (7/8 19:04)
◀ 7/7 19:03 ▶

Option Volume

Detail
ℹ
Current (07/07) 36,811
Calls: 19,819 (54%)
Puts: 16,992 (46%)
Prior (07/06) 35,187
Calls: 6,634 (19%)
Puts: 28,553 (81%)
Current vs Prior +4.62%
Calls: +198.75% (Calls)
Puts: -40.49% (Puts)
Prior 7-Day Total 52,053
Calls: 11,701 (22%)
Puts: 40,352 (78%)
Prior 7-Day Average 7,436
Calls: 1,671 (22%)
Puts: 5,764 (78%)
Current vs Prior 7-Day Avg +395.03%
Calls: +1085.65%
Puts: +194.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $16.06M
Calls: $6.86M (43%)
Puts: $9.21M (57%)
Prior (07/06) $6.02M
Calls: $2.47M (41%)
Puts: $3.54M (59%)
Current vs Prior +167.08%
Calls: +177.34%
Puts: +159.91%
Prior 7-Day Total $8.86M
Calls: $4.18M (47%)
Puts: $4.69M (53%)
Prior 7-Day Average $1.27M
Calls: $596.6K (47%)
Puts: $669.4K (53%)
Current vs Prior 7-Day Avg +1168.99%
Calls: +1049.45%
Puts: +1275.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.86
Prior (07/06) 4.30
Current vs Prior -80.08%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -49.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 66,255
Calls: 22,368 (34%)
Puts: 43,887 (66%)
Prior (07/06) 35,928
Calls: 20,356 (57%)
Puts: 15,572 (43%)
Current vs Prior +84.41%
Prior 7-Day Total 141,106
Calls: 93,029 (66%)
Puts: 48,077 (34%)
Prior 7-Day Average 20,158
Calls: 13,289 (66%)
Puts: 6,868 (34%)
Current vs Prior 7-Day Avg +228.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.82% | 17.47%8.82% | 17.47%
Prior 8.74% | 18.00%8.74% | 18.00%
Current vs Prior +0.93% | -2.94%+0.93% | -2.94%
Prior 7-Day Avg 9.37% | 17.82%8.74% | 18.00%
Current vs 7-Day Avg -5.78% | -1.96%+0.93% | -2.94%
Prior 7-Day Eod 8.74% | 18.00%-- | --
Current vs 7-Day Eod +0.93% | -2.94%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Prior 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.97% | 9.93%
Calls: 36.15% | 10.29%
Puts: 19.80% | 9.58%
Current vs 7-Day Avg +3.10% | +2.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 167% vs prior. Dollar volume significantly above 7-day average (1169% higher). Volume explosion - 395% above 7-day average (36,811 vs avg 7,436). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 4.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2117.2018.30$17.756.2%60.9166
$80.00Aug 211.001.10$1.059.5%3.4K0.161.2K
$50.00Aug 2112.5013.80$13.159.9%370.8739
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2118.2019.00$18.604.3%140.84215
$70.00Aug 2110.1011.10$10.609.4%320.66812

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1710.6012.90$11.7519.6%11.00--
$55.00Jul 176.308.20$7.2526.2%20.91--
$45.00Aug 2117.2018.30$17.756.2%60.9166
$50.00Aug 2112.5013.80$13.159.9%370.8739
$55.00Aug 218.9010.50$9.7016.5%3300.75123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1717.2019.60$18.4013.0%190.97246
$75.00Jul 1711.5014.00$12.7519.6%260.94651
$70.00Jul 177.909.50$8.7018.4%270.85505
$80.00Aug 2118.2019.00$18.604.3%140.84215
$75.00Aug 2114.0015.80$14.9012.1%20.76116

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 28.8K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.804.80$4.3023.3%4.3K0.46141
$80.00Aug 211.001.10$1.059.5%3.4K0.161.2K
$75.00Aug 211.701.95$1.8313.7%2.1K0.242.1K
$70.00Aug 212.703.20$2.9516.9%1.0K0.34316
$55.00Aug 218.9010.50$9.7016.5%3300.75123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.607.50$7.0512.8%10.5K0.5411.0K
$55.00Aug 211.952.45$2.2022.7%3.3K0.2524.8K
$50.00Aug 210.501.20$0.8582.4%1.2K0.12129
$60.00Aug 213.904.60$4.2516.5%8280.40476
$60.00Jul 171.002.45$1.7383.8%1960.36803

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.3%, max 59.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2173.1%58.4%25.2%3839
$80.00Jul 17Aug 2177.4%64.6%19.7%3.4K1.9K
$75.00Jul 17Aug 2171.3%65.9%8.3%2.1K2.4K
$60.00Jul 17Aug 2164.6%61.3%5.4%536339
$65.00Jul 17Aug 2165.4%63.6%2.8%4.6K555
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21106.6%66.7%59.9%35244
$80.00Jul 17Aug 2177.4%64.6%19.7%33461
$75.00Jul 17Aug 2171.3%65.9%8.3%28767
$60.00Jul 17Aug 2164.6%61.3%5.4%1.0K1.3K
$65.00Jul 17Aug 2165.4%63.6%2.8%10.6K11.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 65.67, avg 7.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.32$4.68$0.3214.62$70.32
$75.00$80.00Aug 21$0.78$4.22$0.785.41$75.78
$65.00$70.00Jul 17$0.98$4.02$0.984.10$65.98
$70.00$75.00Aug 21$1.12$3.88$1.123.46$71.12
$65.00$70.00Aug 21$1.35$3.65$1.352.70$66.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$45.00Jul 17$0.15$9.85$0.1565.67$54.85
$50.00$45.00Aug 21$0.37$4.63$0.3712.51$49.63
$55.00$50.00Aug 21$1.35$3.65$1.352.70$53.65
$60.00$55.00Jul 17$1.45$3.55$1.452.45$58.55
$60.00$55.00Aug 21$2.05$2.95$2.051.44$57.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 11.50, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.60$4.60$0.4011.50$49.60
$50.00$55.00Jul 17$4.50$4.50$0.509.00$54.50
$55.00$60.00Jul 17$3.50$3.50$1.502.33$58.50
$50.00$55.00Aug 21$3.45$3.45$1.552.23$53.45
$55.00$60.00Aug 21$3.10$3.10$1.901.63$58.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$4.55$4.55$0.4510.11$65.45
$75.00$70.00Aug 21$4.30$4.30$0.706.14$70.70
$75.00$70.00Jul 17$4.05$4.05$0.954.26$70.95
$80.00$75.00Aug 21$3.70$3.70$1.302.85$76.30
$70.00$65.00Aug 21$3.55$3.55$1.452.45$66.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.90, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.9777.4%64.6%
$50.00Jul 17Aug 21$1.4073.1%58.4%
$75.00Jul 17Aug 21$1.6571.3%65.9%
$55.00Jul 17Aug 21$2.4557.5%60.7%
$70.00Jul 17Aug 21$2.4567.2%66.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.2077.4%64.6%
$45.00Jul 17Aug 21$0.35106.6%66.7%
$70.00Jul 17Aug 21$1.9067.2%66.4%
$55.00Jul 17Aug 21$1.9257.5%60.7%
$75.00Jul 17Aug 21$2.1571.3%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.82% of stock, avg 20.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$3.75$1.73$5.48$54.52$65.488.82%
$65.00Jul 17$1.48$4.15$5.63$59.37$70.639.07%
$55.00Jul 17$7.25$0.28$7.53$47.47$62.5312.13%
$70.00Jul 17$0.50$8.70$9.20$60.80$79.2014.81%
$60.00Aug 21$6.60$4.25$10.85$49.15$70.8517.47%
$65.00Aug 21$4.30$7.05$11.35$53.65$76.3518.28%
$55.00Aug 21$9.70$2.20$11.90$43.10$66.9019.16%
$75.00Jul 17$0.18$12.75$12.93$62.07$87.9320.82%
$70.00Aug 21$2.95$10.60$13.55$56.45$83.5521.82%
$50.00Aug 21$13.15$0.85$14.00$36.00$64.0022.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.74% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Jul 17$0.18$0.28$0.46$54.54$75.46
$70.00$55.00Jul 17$0.50$0.28$0.78$54.22$70.78
$80.00$45.00Aug 21$1.05$0.48$1.53$43.47$81.53
$65.00$55.00Jul 17$1.48$0.28$1.76$53.24$66.76
$80.00$50.00Aug 21$1.05$0.85$1.90$48.10$81.90
$75.00$60.00Jul 17$0.18$1.73$1.91$58.09$76.91
$70.00$60.00Jul 17$0.50$1.73$2.23$57.77$72.23
$75.00$45.00Aug 21$1.83$0.48$2.31$42.69$77.31
$75.00$50.00Aug 21$1.83$0.85$2.68$47.32$77.68
$65.00$60.00Jul 17$1.48$1.73$3.21$56.79$68.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 6.46, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.33$0.676.46$65.67$79.33
60/6570/75Aug 21$3.92$1.083.63$61.08$73.92
50/5560/65Aug 21$3.65$1.352.70$51.35$63.65
60/6575/80Aug 21$3.58$1.422.52$61.42$78.58
45/5055/60Aug 21$3.47$1.532.27$46.53$58.47
55/6065/70Aug 21$3.40$1.602.12$56.60$68.40
55/6070/75Aug 21$3.17$1.831.73$56.83$73.17
55/6075/80Aug 21$2.83$2.171.30$57.17$77.83
60/6570/75Jul 17$2.74$2.261.21$62.26$72.74
50/5565/70Aug 21$2.70$2.301.17$52.30$67.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 21.73, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.22$4.7821.73
$65.00$70.00$75.00Aug 21$0.23$4.7720.74
$70.00$75.00$80.00Aug 21$0.34$4.6613.71
$50.00$55.00$60.00Aug 21$0.35$4.6513.29
$65.00$70.00$75.00Jul 17$0.66$4.346.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.70$4.306.14
$55.00$60.00$65.00Aug 21$0.75$4.255.67
$60.00$65.00$70.00Aug 21$0.75$4.255.67
$65.00$70.00$75.00Aug 21$0.75$4.255.67
$55.00$60.00$65.00Jul 17$0.97$4.034.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.11, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$0.25$4.75
$75.00$80.001:2Aug 21-$0.27$4.73
$70.00$75.001:2Aug 21-$0.71$4.29
$65.00$70.001:2Aug 21-$1.60$3.40
$60.00$65.001:2Aug 21-$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.11$4.89
$60.00$55.001:2Aug 21-$0.15$4.85
$65.00$60.001:2Aug 21-$1.45$3.55
$70.00$65.001:2Aug 21-$3.50$1.50
$75.00$70.001:2Jul 17-$4.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.12%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$3.800.464.7%6.12%10.79%4.3K141
$70.00Aug 21$2.700.3412.7%4.35%17.07%1.0K316
$75.00Aug 21$1.700.2420.8%2.74%23.51%2.1K2.1K
$65.00Jul 17$1.200.354.7%1.93%6.60%327414
$80.00Aug 21$1.000.1628.8%1.61%30.43%3.4K1.2K
$70.00Jul 17$0.400.1512.7%0.64%13.37%206444
$75.00Jul 17$0.100.0620.8%0.16%20.93%46250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,819
Total Puts 16,992
Put/Call Ratio 0.86
Net Difference 2,827

Prior's Put/Call Breakdown

Total Calls 6,634
Total Puts 28,553
Put/Call Ratio 4.30
Net Difference -21,919

Prior 7-Day Put/Call Summary

Total Calls 11,701
Total Puts 40,352
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All