Tour v303
SOLS
SOLSTICE ADVANCED MA
$61.01 -1.76%
$61.20 (+0.31%)🌙
as of 07/08 07:04 PM
(7/7 19:03) ◀
|
Wednesday, July 8, 2026 (7:04pm)
January 2026
|
▶ (7/9 19:03)
◀ 7/8 19:04 ▶

Option Volume

Detail
ℹ
Current (07/08) 6,606
Calls: 5,098 (77%)
Puts: 1,508 (23%)
Prior (07/07) 36,811
Calls: 19,819 (54%)
Puts: 16,992 (46%)
Current vs Prior -82.05%
Calls: -74.28% (Calls)
Puts: -91.13% (Puts)
Prior 7-Day Total 88,502
Calls: 31,200 (35%)
Puts: 57,302 (65%)
Prior 7-Day Average 12,643
Calls: 4,457 (35%)
Puts: 8,186 (65%)
Current vs Prior 7-Day Avg -47.75%
Calls: +14.38%
Puts: -81.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.86M
Calls: $1.40M (75%)
Puts: $461.1K (25%)
Prior (07/07) $16.06M
Calls: $6.86M (43%)
Puts: $9.21M (57%)
Current vs Prior -88.41%
Calls: -79.57%
Puts: -94.99%
Prior 7-Day Total $24.71M
Calls: $10.83M (44%)
Puts: $13.88M (56%)
Prior 7-Day Average $3.53M
Calls: $1.55M (44%)
Puts: $1.98M (56%)
Current vs Prior 7-Day Avg -47.25%
Calls: -9.44%
Puts: -76.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.30
Prior (07/07) 0.86
Current vs Prior -65.50%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -83.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 62,985
Calls: 22,804 (36%)
Puts: 40,181 (64%)
Prior (07/07) 66,255
Calls: 22,368 (34%)
Puts: 43,887 (66%)
Current vs Prior -4.94%
Prior 7-Day Total 197,822
Calls: 106,782 (54%)
Puts: 91,040 (46%)
Prior 7-Day Average 28,260
Calls: 15,254 (54%)
Puts: 13,005 (46%)
Current vs Prior 7-Day Avg +122.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.54% | 17.13%7.54% | 17.13%
Prior 8.82% | 17.47%8.82% | 17.47%
Current vs Prior -14.56% | -1.97%-14.56% | -1.97%
Prior 7-Day Avg 9.15% | 17.79%8.78% | 17.74%
Current vs 7-Day Avg -17.57% | -3.74%-14.17% | -3.43%
Prior 7-Day Eod 8.82% | 17.47%-- | --
Current vs 7-Day Eod -14.56% | -1.97%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Prior 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.40M) vs puts ($461.1K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (5,098 calls vs 1,508 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 218.509.20$8.857.9%20.72--
$50.00Aug 2111.5012.70$12.109.9%120.8552
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2110.8011.60$11.207.1%30.68--
$60.00Aug 214.504.90$4.708.5%1710.43699
$75.00Aug 2114.9016.30$15.609.0%120.79116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 175.307.70$6.5036.9%20.89--
$50.00Aug 2111.5012.70$12.109.9%120.8552
$55.00Aug 218.509.20$8.857.9%20.72--
$60.00Jul 172.603.10$2.8517.5%1350.59400
$60.00Aug 215.006.50$5.7526.1%1.0K0.57298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 178.1010.20$9.1523.0%50.88--
$75.00Aug 2114.9016.30$15.609.0%120.79116
$65.00Jul 174.505.00$4.7510.5%240.73--
$70.00Aug 2110.8011.60$11.207.1%30.68--
$65.00Aug 217.308.10$7.7010.4%50.568.5K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 5.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.151.75$1.4541.4%2.0K0.211.5K
$60.00Aug 215.006.50$5.7526.1%1.0K0.57298
$70.00Aug 212.302.90$2.6023.1%1720.321.1K
$60.00Jul 172.603.10$2.8517.5%1350.59400
$65.00Aug 213.904.40$4.1512.0%1270.444.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.701.30$1.0060.0%7530.141.3K
$60.00Aug 214.504.90$4.708.5%1710.43699
$55.00Aug 212.202.50$2.3512.8%1380.2826.4K
$60.00Jul 171.502.00$1.7528.6%1350.41941
$65.00Jul 174.505.00$4.7510.5%240.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.2%, max 14.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2174.9%65.3%14.8%2.2K1.7K
$70.00Jul 17Aug 2169.4%68.1%1.9%2821.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2169.4%68.1%1.9%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 21.73, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.22$4.78$0.2221.73$70.22
$65.00$70.00Jul 17$0.55$4.45$0.558.09$65.55
$70.00$75.00Aug 21$1.15$3.85$1.153.35$71.15
$65.00$70.00Aug 21$1.55$3.45$1.552.23$66.55
$60.00$65.00Aug 21$1.60$3.40$1.602.13$61.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.30$4.70$0.3015.67$54.70
$50.00$45.00Aug 21$0.57$4.43$0.577.77$49.43
$55.00$50.00Aug 21$1.35$3.65$1.352.70$53.65
$60.00$55.00Jul 17$1.42$3.58$1.422.52$58.58
$60.00$55.00Aug 21$2.35$2.65$2.351.13$57.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 7.33, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$3.65$3.65$1.352.70$58.65
$50.00$55.00Aug 21$3.25$3.25$1.751.86$53.25
$55.00$60.00Aug 21$3.10$3.10$1.901.63$58.10
$60.00$65.00Jul 17$1.95$1.95$3.050.64$61.95
$60.00$65.00Aug 21$1.60$1.60$3.400.47$61.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$4.40$4.40$0.607.33$65.60
$75.00$70.00Aug 21$4.40$4.40$0.607.33$70.60
$70.00$65.00Aug 21$3.50$3.50$1.502.33$66.50
$65.00$60.00Jul 17$3.00$3.00$2.001.50$62.00
$65.00$60.00Aug 21$3.00$3.00$2.001.50$62.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.30, cheapest $0.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.3274.9%65.3%
$70.00Jul 17Aug 21$2.2569.4%68.1%
$55.00Jul 17Aug 21$2.3558.0%58.7%
$60.00Jul 17Aug 21$2.9059.2%61.0%
$65.00Jul 17Aug 21$3.2560.4%69.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.9758.2%58.6%
$55.00Jul 17Aug 21$2.0258.0%58.7%
$70.00Jul 17Aug 21$2.0569.4%68.1%
$60.00Jul 17Aug 21$2.9559.2%61.0%
$65.00Jul 17Aug 21$2.9560.4%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.54% of stock, avg 17.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$2.85$1.75$4.60$55.40$64.607.54%
$65.00Jul 17$0.90$4.75$5.65$59.35$70.659.26%
$55.00Jul 17$6.50$0.33$6.83$48.17$61.8311.19%
$70.00Jul 17$0.35$9.15$9.50$60.50$79.5015.57%
$60.00Aug 21$5.75$4.70$10.45$49.55$70.4517.13%
$55.00Aug 21$8.85$2.35$11.20$43.80$66.2018.36%
$65.00Aug 21$4.15$7.70$11.85$53.15$76.8519.42%
$50.00Aug 21$12.10$1.00$13.10$36.90$63.1021.47%
$70.00Aug 21$2.60$11.20$13.80$56.20$83.8022.62%
$75.00Aug 21$1.45$15.60$17.05$57.95$92.0527.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.11% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Jul 17$0.35$0.33$0.68$54.32$70.68
$65.00$55.00Jul 17$0.90$0.33$1.23$53.77$66.23
$75.00$45.00Aug 21$1.45$0.43$1.88$43.12$76.88
$70.00$60.00Jul 17$0.35$1.75$2.10$57.90$72.10
$75.00$50.00Aug 21$1.45$1.00$2.45$47.55$77.45
$65.00$60.00Jul 17$0.90$1.75$2.65$57.35$67.65
$70.00$45.00Aug 21$2.60$0.43$3.03$41.97$73.03
$70.00$50.00Aug 21$2.60$1.00$3.60$46.40$73.60
$75.00$55.00Aug 21$1.45$2.35$3.80$51.20$78.80
$65.00$45.00Aug 21$4.15$0.43$4.58$40.42$69.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.88, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$4.15$0.854.88$60.85$74.15
55/6065/70Aug 21$3.90$1.103.55$56.10$68.90
45/5055/60Aug 21$3.67$1.332.76$46.33$58.67
55/6070/75Aug 21$3.50$1.502.33$56.50$73.50
60/6570/75Jul 17$3.22$1.781.81$61.78$73.22
50/5560/65Aug 21$2.95$2.051.44$52.05$62.95
50/5565/70Aug 21$2.90$2.101.38$52.10$67.90
50/5570/75Aug 21$2.50$2.501.00$52.50$72.50
50/5560/65Jul 17$2.25$2.750.82$52.75$62.25
45/5060/65Aug 21$2.17$2.830.77$47.83$62.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.15$4.8532.33
$65.00$70.00$75.00Jul 17$0.33$4.6714.15
$65.00$70.00$75.00Aug 21$0.40$4.6011.50
$60.00$65.00$70.00Jul 17$1.40$3.602.57
$55.00$60.00$65.00Aug 21$1.50$3.502.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.50$4.509.00
$55.00$60.00$65.00Aug 21$0.65$4.356.69
$45.00$50.00$55.00Aug 21$0.78$4.225.41
$65.00$70.00$75.00Aug 21$0.90$4.104.56
$50.00$55.00$60.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.30$4.70
$65.00$70.001:2Aug 21-$1.05$3.95
$60.00$65.001:2Aug 21-$2.55$2.45
$55.00$60.001:2Aug 21-$2.65$2.35
$70.00$75.001:2Jul 17$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21$0.00$5.00
$70.00$65.001:2Jul 17-$0.35$4.65
$65.00$60.001:2Aug 21-$1.70$3.30
$70.00$65.001:2Aug 21-$4.20$0.80
$50.00$45.001:2Aug 21$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.39%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$3.900.446.5%6.39%12.93%1274.3K
$70.00Aug 21$2.300.3214.7%3.77%18.51%1721.1K
$75.00Aug 21$1.150.2122.9%1.88%24.82%2.0K1.5K
$65.00Jul 17$0.700.276.5%1.15%7.69%115550
$70.00Jul 17$0.200.1114.7%0.33%15.06%110577

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,098
Total Puts 1,508
Put/Call Ratio 0.30
Net Difference 3,590

Prior's Put/Call Breakdown

Total Calls 19,819
Total Puts 16,992
Put/Call Ratio 0.86
Net Difference 2,827

Prior 7-Day Put/Call Summary

Total Calls 31,200
Total Puts 57,302
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All