Tour v308
SOLS
SOLSTICE ADVANCED MA
$62.80 +2.93%
$62.78 (-0.03%)🌙
as of 07/09 07:03 PM
(7/8 19:04) ◀
|
Thursday, July 9, 2026 (7:03pm)
January 2026
|
▶ (7/10 19:05)
◀ 7/9 19:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 3,856
Calls: 1,844 (48%)
Puts: 2,012 (52%)
Prior (07/08) 6,606
Calls: 5,098 (77%)
Puts: 1,508 (23%)
Current vs Prior -41.63%
Calls: -63.83% (Calls)
Puts: +33.42% (Puts)
Prior 7-Day Total 93,710
Calls: 35,100 (37%)
Puts: 58,610 (63%)
Prior 7-Day Average 13,387
Calls: 5,014 (37%)
Puts: 8,372 (63%)
Current vs Prior 7-Day Avg -71.20%
Calls: -63.23%
Puts: -75.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.16M
Calls: $678.9K (58%)
Puts: $481.7K (42%)
Prior (07/08) $1.86M
Calls: $1.40M (75%)
Puts: $461.1K (25%)
Current vs Prior -37.67%
Calls: -51.54%
Puts: +4.47%
Prior 7-Day Total $26.12M
Calls: $11.86M (45%)
Puts: $14.25M (55%)
Prior 7-Day Average $3.73M
Calls: $1.69M (45%)
Puts: $2.04M (55%)
Current vs Prior 7-Day Avg -68.89%
Calls: -59.94%
Puts: -76.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.09
Prior (07/08) 0.30
Current vs Prior +268.86%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -40.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 72,257
Calls: 31,651 (44%)
Puts: 40,606 (56%)
Prior (07/08) 62,985
Calls: 22,804 (36%)
Puts: 40,181 (64%)
Current vs Prior +14.72%
Prior 7-Day Total 247,423
Calls: 117,347 (47%)
Puts: 130,076 (53%)
Prior 7-Day Average 35,346
Calls: 16,763 (47%)
Puts: 18,582 (53%)
Current vs Prior 7-Day Avg +104.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.44% | 16.72%7.44% | 16.72%
Prior 7.54% | 17.13%7.54% | 17.13%
Current vs Prior -1.37% | -2.39%-1.37% | -2.39%
Prior 7-Day Avg 8.73% | 17.68%8.37% | 17.53%
Current vs 7-Day Avg -14.82% | -5.41%-11.15% | -4.64%
Prior 7-Day Eod 7.54% | 17.13%-- | --
Current vs 7-Day Eod -1.37% | -2.39%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Prior 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio rising 269% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2117.7018.70$18.205.5%60.9670
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.751.85$1.805.6%3270.2226.5K
$70.00Aug 219.109.90$9.508.4%30.67--
$65.00Aug 215.906.50$6.209.7%230.528.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.901.00$0.9510.5%2100.154.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1711.6013.90$12.7518.0%10.971
$45.00Aug 2117.7018.70$18.205.5%60.9670
$55.00Jul 177.709.00$8.3515.6%20.922
$50.00Aug 2112.5014.50$13.5014.8%30.89--
$60.00Jul 173.604.10$3.8513.0%150.72485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1716.1018.70$17.4014.9%11.00--
$75.00Jul 1710.6014.20$12.4029.0%60.92--
$70.00Jul 176.408.90$7.6532.7%30.87506
$70.00Aug 219.109.90$9.508.4%30.67--
$65.00Jul 173.203.60$3.4011.8%10.64492

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.1K, top 374)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.004.60$4.3014.0%3740.484.4K
$60.00Aug 216.207.00$6.6012.1%2910.631.3K
$80.00Aug 210.901.00$0.9510.5%2100.154.1K
$70.00Aug 212.052.95$2.5036.0%1940.331.1K
$65.00Jul 171.151.40$1.2719.7%1750.36579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.751.85$1.805.6%3270.2226.5K
$60.00Jul 170.751.10$0.9337.6%1170.281.0K
$60.00Aug 213.004.00$3.5028.6%440.37745
$50.00Aug 210.601.00$0.8050.0%240.121.8K
$65.00Aug 215.906.50$6.209.7%230.528.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 22.5%, max 45.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2189.9%61.9%45.3%2204.8K
$50.00Jul 17Aug 2181.8%60.7%34.8%41
$75.00Jul 17Aug 2172.7%60.9%19.4%492.8K
$70.00Jul 17Aug 2162.0%58.9%5.2%3591.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2181.8%60.7%34.8%291.8K
$55.00Jul 17Aug 2166.1%58.7%12.5%33026.6K
$70.00Jul 17Aug 2162.0%58.9%5.2%6506

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 32.33, avg 6.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.20$4.80$0.2024.00$70.20
$75.00$80.00Aug 21$0.63$4.37$0.636.94$75.63
$65.00$70.00Jul 17$0.92$4.08$0.924.43$65.92
$70.00$75.00Aug 21$0.92$4.08$0.924.43$70.92
$65.00$70.00Aug 21$1.80$3.20$1.801.78$66.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.15$4.85$0.1532.33$54.85
$50.00$45.00Aug 21$0.57$4.43$0.577.77$49.43
$60.00$55.00Jul 17$0.70$4.30$0.706.14$59.30
$55.00$50.00Aug 21$1.00$4.00$1.004.00$54.00
$60.00$55.00Aug 21$1.70$3.30$1.701.94$58.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 19.00, avg 3.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.70$4.70$0.3015.67$49.70
$55.00$60.00Jul 17$4.50$4.50$0.509.00$59.50
$50.00$55.00Jul 17$4.40$4.40$0.607.33$54.40
$50.00$60.00Aug 21$6.90$6.90$3.102.23$56.90
$60.00$65.00Jul 17$2.58$2.58$2.421.07$62.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$4.75$4.75$0.2519.00$70.25
$70.00$65.00Jul 17$4.25$4.25$0.755.67$65.75
$70.00$65.00Aug 21$3.30$3.30$1.701.94$66.70
$65.00$60.00Aug 21$2.70$2.70$2.301.17$62.30
$65.00$60.00Jul 17$2.47$2.47$2.530.98$62.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.86, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.7581.8%60.7%
$80.00Jul 17Aug 21$0.8289.9%61.9%
$75.00Jul 17Aug 21$1.4372.7%60.9%
$70.00Jul 17Aug 21$2.1562.0%58.9%
$60.00Jul 17Aug 21$2.7556.4%57.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.7281.8%60.7%
$55.00Jul 17Aug 21$1.5766.1%58.7%
$70.00Jul 17Aug 21$1.8562.0%58.9%
$60.00Jul 17Aug 21$2.5756.4%57.0%
$65.00Jul 17Aug 21$2.8058.4%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.44% of stock, avg 17.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$1.27$3.40$4.67$60.33$69.677.44%
$60.00Jul 17$3.85$0.93$4.78$55.22$64.787.61%
$70.00Jul 17$0.35$7.65$8.00$62.00$78.0012.74%
$55.00Jul 17$8.35$0.23$8.58$46.42$63.5813.66%
$60.00Aug 21$6.60$3.50$10.10$49.90$70.1016.08%
$65.00Aug 21$4.30$6.20$10.50$54.50$75.5016.72%
$70.00Aug 21$2.50$9.50$12.00$58.00$82.0019.11%
$75.00Jul 17$0.15$12.40$12.55$62.45$87.5519.98%
$50.00Jul 17$12.75$0.08$12.83$37.17$62.8320.43%
$50.00Aug 21$13.50$0.80$14.30$35.70$64.3022.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.61% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Jul 17$0.15$0.23$0.38$54.62$75.38
$70.00$55.00Jul 17$0.35$0.23$0.58$54.42$70.58
$75.00$60.00Jul 17$0.15$0.93$1.08$58.92$76.08
$70.00$60.00Jul 17$0.35$0.93$1.28$58.72$71.28
$65.00$55.00Jul 17$1.27$0.23$1.50$53.50$66.50
$80.00$50.00Aug 21$0.95$0.80$1.75$48.25$81.75
$65.00$60.00Jul 17$1.27$0.93$2.20$57.80$67.20
$75.00$50.00Aug 21$1.58$0.80$2.38$47.62$77.38
$80.00$55.00Aug 21$0.95$1.80$2.75$52.25$82.75
$70.00$50.00Aug 21$2.50$0.80$3.30$46.70$73.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.67, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.93$1.073.67$66.07$78.93
60/6570/75Aug 21$3.62$1.382.62$61.38$73.62
55/6065/70Aug 21$3.50$1.502.33$56.50$68.50
60/6575/80Aug 21$3.33$1.671.99$61.67$78.33
50/5560/65Aug 21$3.30$1.701.94$51.70$63.30
45/5060/65Aug 21$2.87$2.131.35$47.13$62.87
50/5565/70Aug 21$2.80$2.201.27$52.20$67.80
50/5560/65Jul 17$2.73$2.271.20$52.27$62.73
60/6570/75Jul 17$2.67$2.331.15$62.33$72.67
55/6070/75Aug 21$2.62$2.381.10$57.38$72.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 26.78, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.18$4.8226.78
$70.00$75.00$80.00Aug 21$0.29$4.7116.24
$60.00$65.00$70.00Aug 21$0.50$4.509.00
$65.00$70.00$75.00Jul 17$0.72$4.285.94
$65.00$70.00$75.00Aug 21$0.88$4.124.68
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.25$4.7519.00
$45.00$50.00$55.00Aug 21$0.43$4.5710.63
$65.00$70.00$75.00Jul 17$0.50$4.509.00
$50.00$55.00$60.00Jul 17$0.55$4.458.09
$60.00$65.00$70.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.10, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$0.11$4.89
$75.00$80.001:2Aug 21-$0.32$4.68
$70.00$75.001:2Aug 21-$0.66$4.34
$65.00$70.001:2Aug 21-$0.70$4.30
$60.00$65.001:2Aug 21-$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.10$4.90
$65.00$60.001:2Aug 21-$0.80$4.20
$75.00$70.001:2Jul 17-$2.90$2.10
$70.00$65.001:2Aug 21-$2.90$2.10
$55.00$50.001:2Jul 17$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.37%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$4.000.483.5%6.37%9.87%3744.4K
$70.00Aug 21$2.050.3311.5%3.26%14.73%1941.1K
$75.00Aug 21$1.350.2319.4%2.15%21.58%362.4K
$65.00Jul 17$1.150.363.5%1.83%5.33%175579
$80.00Aug 21$0.900.1527.4%1.43%28.82%2104.1K
$70.00Jul 17$0.200.1311.5%0.32%11.78%165596
$75.00Jul 17$0.100.0619.4%0.16%19.59%13372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,844
Total Puts 2,012
Put/Call Ratio 1.09
Net Difference -168

Prior's Put/Call Breakdown

Total Calls 5,098
Total Puts 1,508
Put/Call Ratio 0.30
Net Difference 3,590

Prior 7-Day Put/Call Summary

Total Calls 35,100
Total Puts 58,610
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All