Tour v309
SOLS
SOLSTICE ADVANCED MA
$61.30 -2.39%
$61.29 (-0.02%)🌙
as of 07/10 07:04 PM
(7/9 19:03) ◀
|
Friday, July 10, 2026 (7:05pm)
January 2026
|
▶ (7/13 19:02)
◀ 7/10 19:05 ▶

Option Volume

Detail
ℹ
Current (07/10) 5,191
Calls: 2,901 (56%)
Puts: 2,290 (44%)
Prior (07/09) 3,856
Calls: 1,844 (48%)
Puts: 2,012 (52%)
Current vs Prior +34.62%
Calls: +57.32% (Calls)
Puts: +13.82% (Puts)
Prior 7-Day Total 97,026
Calls: 36,682 (38%)
Puts: 60,344 (62%)
Prior 7-Day Average 13,860
Calls: 5,240 (38%)
Puts: 8,620 (62%)
Current vs Prior 7-Day Avg -62.55%
Calls: -44.64%
Puts: -73.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.90M
Calls: $1.07M (56%)
Puts: $834.0K (44%)
Prior (07/09) $1.16M
Calls: $678.9K (58%)
Puts: $481.7K (42%)
Current vs Prior +63.84%
Calls: +57.24%
Puts: +73.14%
Prior 7-Day Total $27.02M
Calls: $12.42M (46%)
Puts: $14.60M (54%)
Prior 7-Day Average $3.86M
Calls: $1.77M (46%)
Puts: $2.09M (54%)
Current vs Prior 7-Day Avg -50.73%
Calls: -39.83%
Puts: -60.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.79
Prior (07/09) 1.09
Current vs Prior -27.65%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -56.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 68,563
Calls: 28,103 (41%)
Puts: 40,460 (59%)
Prior (07/09) 72,257
Calls: 31,651 (44%)
Puts: 40,606 (56%)
Current vs Prior -5.11%
Prior 7-Day Total 305,058
Calls: 137,201 (45%)
Puts: 167,857 (55%)
Prior 7-Day Average 43,579
Calls: 19,600 (45%)
Puts: 23,979 (55%)
Current vs Prior 7-Day Avg +57.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.76% | 16.39%5.76% | 16.39%
Prior 7.44% | 16.72%7.44% | 16.72%
Current vs Prior -22.56% | -1.94%-22.56% | -1.94%
Prior 7-Day Avg 8.37% | 17.55%8.14% | 17.33%
Current vs 7-Day Avg -31.18% | -6.61%-29.22% | -5.40%
Prior 7-Day Eod 7.44% | 16.72%-- | --
Current vs 7-Day Eod -22.56% | -1.94%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Prior 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2111.7013.50$12.6014.3%10.87--
$60.00Jul 171.403.00$2.2072.7%370.61472
$60.00Aug 215.506.10$5.8010.3%160.581.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 177.609.60$8.6023.3%10.92--
$65.00Jul 173.805.00$4.4027.3%20.76493
$70.00Aug 2110.0011.30$10.6512.2%10.69--
$65.00Aug 216.307.40$6.8516.1%100.578.5K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 944, top 234)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.550.85$0.7042.9%1290.23635
$65.00Aug 212.854.00$3.4333.5%870.424.6K
$75.00Aug 211.101.45$1.2727.6%610.202.5K
$70.00Aug 212.152.45$2.3013.0%550.301.2K
$60.00Jul 171.403.00$2.2072.7%370.61472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.804.70$4.2521.2%2340.42789
$55.00Aug 211.752.25$2.0025.0%2240.2626.7K
$50.00Aug 210.650.95$0.8037.5%260.121.8K
$60.00Jul 171.101.55$1.3333.8%180.411.1K
$65.00Aug 216.307.40$6.8516.1%100.578.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.8%, max 39.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2186.2%62.0%39.0%622.5K
$70.00Jul 17Aug 2167.6%63.4%6.6%921.8K
$65.00Jul 17Aug 2163.0%59.4%6.0%2165.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2167.6%63.4%6.6%2--
$65.00Jul 17Aug 2163.0%59.4%6.0%129.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 10.11, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Jul 17$0.52$4.48$0.528.62$65.52
$70.00$75.00Aug 21$1.03$3.97$1.033.85$71.03
$65.00$70.00Aug 21$1.13$3.87$1.133.42$66.13
$60.00$65.00Jul 17$1.50$3.50$1.502.33$61.50
$60.00$65.00Aug 21$2.37$2.63$2.371.11$62.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.45$4.55$0.4510.11$49.55
$60.00$55.00Jul 17$1.13$3.87$1.133.42$58.87
$55.00$50.00Aug 21$1.20$3.80$1.203.17$53.80
$60.00$55.00Aug 21$2.25$2.75$2.251.22$57.75
$65.00$60.00Aug 21$2.60$2.40$2.600.92$62.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.25, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Aug 21$6.80$6.80$3.202.12$56.80
$60.00$65.00Aug 21$2.37$2.37$2.630.90$62.37
$60.00$65.00Jul 17$1.50$1.50$3.500.43$61.50
$65.00$70.00Aug 21$1.13$1.13$3.870.29$66.13
$70.00$75.00Aug 21$1.03$1.03$3.970.26$71.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$4.20$4.20$0.805.25$65.80
$70.00$65.00Aug 21$3.80$3.80$1.203.17$66.20
$65.00$60.00Jul 17$3.07$3.07$1.931.59$61.93
$65.00$60.00Aug 21$2.60$2.60$2.401.08$62.40
$60.00$55.00Aug 21$2.25$2.25$2.750.82$57.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.35, cheapest $1.14)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.1486.2%62.0%
$70.00Jul 17Aug 21$2.1267.6%63.4%
$65.00Jul 17Aug 21$2.7363.0%59.4%
$60.00Jul 17Aug 21$3.6051.5%59.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.8056.0%56.9%
$70.00Jul 17Aug 21$2.0567.6%63.4%
$65.00Jul 17Aug 21$2.4563.0%59.4%
$60.00Jul 17Aug 21$2.9251.5%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.76% of stock, avg 14.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$2.20$1.33$3.53$56.47$63.535.76%
$65.00Jul 17$0.70$4.40$5.10$59.90$70.108.32%
$70.00Jul 17$0.18$8.60$8.78$61.22$78.7814.32%
$60.00Aug 21$5.80$4.25$10.05$49.95$70.0516.39%
$65.00Aug 21$3.43$6.85$10.28$54.72$75.2816.77%
$70.00Aug 21$2.30$10.65$12.95$57.05$82.9521.13%
$50.00Aug 21$12.60$0.80$13.40$36.60$63.4021.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.62% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Jul 17$0.18$0.20$0.38$54.62$70.38
$65.00$55.00Jul 17$0.70$0.20$0.90$54.10$65.90
$70.00$60.00Jul 17$0.18$1.33$1.51$58.49$71.51
$75.00$45.00Aug 21$1.27$0.35$1.62$43.38$76.62
$65.00$60.00Jul 17$0.70$1.33$2.03$57.97$67.03
$75.00$50.00Aug 21$1.27$0.80$2.07$47.93$77.07
$70.00$45.00Aug 21$2.30$0.35$2.65$42.35$72.65
$70.00$50.00Aug 21$2.30$0.80$3.10$46.90$73.10
$75.00$55.00Aug 21$1.27$2.00$3.27$51.73$78.27
$65.00$45.00Aug 21$3.43$0.35$3.78$41.22$68.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.65, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.63$1.372.65$61.37$73.63
50/5560/65Aug 21$3.57$1.432.50$51.43$63.57
55/6065/70Aug 21$3.38$1.622.09$56.62$68.38
55/6070/75Aug 21$3.28$1.721.91$56.72$73.28
45/5060/65Aug 21$2.82$2.181.29$47.18$62.82
50/5565/70Aug 21$2.33$2.670.87$52.67$67.33
50/5570/75Aug 21$2.23$2.770.81$52.77$72.23
55/6065/70Jul 17$1.65$3.350.49$58.35$66.65
45/5065/70Aug 21$1.58$3.420.46$48.42$66.58
45/5070/75Aug 21$1.48$3.520.42$48.52$71.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.10$4.9049.00
$65.00$70.00$75.00Jul 17$0.47$4.539.64
$60.00$65.00$70.00Jul 17$0.98$4.024.10
$60.00$65.00$70.00Aug 21$1.24$3.763.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.35$4.6513.29
$45.00$50.00$55.00Aug 21$0.75$4.255.67
$50.00$55.00$60.00Aug 21$1.05$3.953.76
$60.00$65.00$70.00Jul 17$1.13$3.873.42
$60.00$65.00$70.00Aug 21$1.20$3.803.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.08, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17-$0.08$4.92
$70.00$75.001:2Aug 21-$0.24$4.76
$60.00$65.001:2Aug 21-$1.06$3.94
$65.00$70.001:2Aug 21-$1.17$3.83
$50.00$60.001:2Aug 21$1.00$9.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.20$4.80
$65.00$60.001:2Aug 21-$1.65$3.35
$70.00$65.001:2Aug 21-$3.05$1.95
$50.00$45.001:2Aug 21$0.10$4.90
$60.00$55.001:2Aug 21$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.65%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.850.426.0%4.65%10.69%874.6K
$70.00Aug 21$2.150.3014.2%3.51%17.70%551.2K
$75.00Aug 21$1.100.2022.4%1.79%24.14%612.5K
$65.00Jul 17$0.550.236.0%0.90%6.93%129635

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,901
Total Puts 2,290
Put/Call Ratio 0.79
Net Difference 611

Prior's Put/Call Breakdown

Total Calls 1,844
Total Puts 2,012
Put/Call Ratio 1.09
Net Difference -168

Prior 7-Day Put/Call Summary

Total Calls 36,682
Total Puts 60,344
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All