Tour v325
SOLS
SOLSTICE ADVANCED MA
$61.06 -0.39%
(7/10 19:05) ◀
|
Monday, July 13, 2026 (7:02pm)
January 2026
|
▶ (7/14 19:27)
◀ 7/13 19:02 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,014
Calls: 2,390 (79%)
Puts: 624 (21%)
Prior (07/10) 5,191
Calls: 2,901 (56%)
Puts: 2,290 (44%)
Current vs Prior -41.94%
Calls: -17.61% (Calls)
Puts: -72.75% (Puts)
Prior 7-Day Total 90,282
Calls: 38,121 (42%)
Puts: 52,161 (58%)
Prior 7-Day Average 12,897
Calls: 5,445 (42%)
Puts: 7,451 (58%)
Current vs Prior 7-Day Avg -76.63%
Calls: -56.11%
Puts: -91.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $697.8K
Calls: $539.0K (77%)
Puts: $158.9K (23%)
Prior (07/10) $1.90M
Calls: $1.07M (56%)
Puts: $834.0K (44%)
Current vs Prior -63.30%
Calls: -49.51%
Puts: -80.95%
Prior 7-Day Total $27.70M
Calls: $12.96M (47%)
Puts: $14.75M (53%)
Prior 7-Day Average $3.96M
Calls: $1.85M (47%)
Puts: $2.11M (53%)
Current vs Prior 7-Day Avg -82.37%
Calls: -70.89%
Puts: -92.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.26
Prior (07/10) 0.79
Current vs Prior -66.93%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -78.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 72,193
Calls: 30,119 (42%)
Puts: 42,074 (58%)
Prior (07/10) 68,563
Calls: 28,103 (41%)
Puts: 40,460 (59%)
Current vs Prior +5.29%
Prior 7-Day Total 357,529
Calls: 150,951 (42%)
Puts: 206,578 (58%)
Prior 7-Day Average 51,075
Calls: 21,564 (42%)
Puts: 29,511 (58%)
Current vs Prior 7-Day Avg +41.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.70% | 15.56%5.70% | 15.56%
Prior 5.76% | 16.39%5.76% | 16.39%
Current vs Prior -1.03% | -5.10%-1.03% | -5.10%
Prior 7-Day Avg 7.86% | 17.37%7.66% | 17.14%
Current vs 7-Day Avg -27.49% | -10.45%-25.60% | -9.24%
Prior 7-Day Eod 5.76% | 16.39%5.76% | 16.39%
Current vs 7-Day Eod -1.03% | -5.10%-1.03% | -5.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Prior 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($539.0K) vs puts ($158.9K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (2,390 calls vs 624 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2111.3012.60$11.9510.9%30.8658
$60.00Jul 172.102.40$2.2513.3%760.61469
$60.00Aug 215.005.90$5.4516.5%230.581.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 177.609.90$8.7526.3%30.92508
$65.00Jul 174.104.80$4.4515.7%180.80492
$65.00Aug 216.407.30$6.8513.1%70.588.5K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.0K, top 587)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.350.60$0.4852.1%5870.20703
$65.00Aug 213.103.60$3.3514.9%4770.424.7K
$70.00Aug 211.702.15$1.9223.4%2990.281.3K
$60.00Jul 172.102.40$2.2513.3%760.61469
$60.00Aug 215.005.90$5.4516.5%230.581.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.101.35$1.2320.3%1890.391.1K
$55.00Aug 211.602.35$1.9837.9%1260.2626.8K
$60.00Aug 213.604.50$4.0522.2%1100.42750
$55.00Jul 170.100.25$0.1883.3%310.08158
$50.00Aug 210.601.40$1.0080.0%290.141.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 28.7%, max 68.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21103.6%61.6%68.2%242.9K
$70.00Jul 17Aug 2191.3%61.0%49.7%3181.9K
$60.00Jul 17Aug 2167.1%58.5%14.8%992.0K
$65.00Jul 17Aug 2169.8%61.4%13.5%1.1K5.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2173.4%58.1%26.3%15726.9K
$60.00Jul 17Aug 2167.1%58.5%14.8%2991.9K
$65.00Jul 17Aug 2169.8%61.4%13.5%259.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 40.67, avg 6.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.12$4.88$0.1240.67$70.12
$65.00$70.00Jul 17$0.28$4.72$0.2816.86$65.28
$70.00$75.00Aug 21$0.82$4.18$0.825.10$70.82
$65.00$70.00Aug 21$1.43$3.57$1.432.50$66.43
$60.00$65.00Jul 17$1.77$3.23$1.771.82$61.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.52$4.48$0.528.62$49.48
$55.00$50.00Aug 21$0.98$4.02$0.984.10$54.02
$60.00$55.00Jul 17$1.05$3.95$1.053.76$58.95
$60.00$55.00Aug 21$2.07$2.93$2.071.42$57.93
$65.00$60.00Aug 21$2.80$2.20$2.800.79$62.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 6.14, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Aug 21$6.50$6.50$3.501.86$56.50
$60.00$65.00Aug 21$2.10$2.10$2.900.72$62.10
$60.00$65.00Jul 17$1.77$1.77$3.230.55$61.77
$65.00$70.00Aug 21$1.43$1.43$3.570.40$66.43
$70.00$75.00Aug 21$0.82$0.82$4.180.20$70.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$4.30$4.30$0.706.14$65.70
$65.00$60.00Jul 17$3.22$3.22$1.781.81$61.78
$65.00$60.00Aug 21$2.80$2.80$2.201.27$62.20
$60.00$55.00Aug 21$2.07$2.07$2.930.71$57.93
$60.00$55.00Jul 17$1.05$1.05$3.950.27$58.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.26, cheapest $1.02)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.02103.6%61.6%
$70.00Jul 17Aug 21$1.7291.3%61.0%
$65.00Jul 17Aug 21$2.8769.8%61.4%
$60.00Jul 17Aug 21$3.2067.1%58.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.8073.4%58.1%
$65.00Jul 17Aug 21$2.4069.8%61.4%
$60.00Jul 17Aug 21$2.8267.1%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.70% of stock, avg 13.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$2.25$1.23$3.48$56.52$63.485.70%
$65.00Jul 17$0.48$4.45$4.93$60.07$69.938.07%
$70.00Jul 17$0.20$8.75$8.95$61.05$78.9514.66%
$60.00Aug 21$5.45$4.05$9.50$50.50$69.5015.56%
$65.00Aug 21$3.35$6.85$10.20$54.80$75.2016.70%
$50.00Aug 21$11.95$1.00$12.95$37.05$62.9521.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.62% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Jul 17$0.20$0.18$0.38$54.62$70.38
$65.00$55.00Jul 17$0.48$0.18$0.66$54.34$65.66
$70.00$60.00Jul 17$0.20$1.23$1.43$58.57$71.43
$75.00$45.00Aug 21$1.10$0.48$1.58$43.42$76.58
$65.00$60.00Jul 17$0.48$1.23$1.71$58.29$66.71
$75.00$50.00Aug 21$1.10$1.00$2.10$47.90$77.10
$70.00$45.00Aug 21$1.92$0.48$2.40$42.60$72.40
$70.00$50.00Aug 21$1.92$1.00$2.92$47.08$72.92
$75.00$55.00Aug 21$1.10$1.98$3.08$51.92$78.08
$65.00$45.00Aug 21$3.35$0.48$3.83$41.17$68.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.62, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.62$1.382.62$61.38$73.62
55/6065/70Aug 21$3.50$1.502.33$56.50$68.50
60/6570/75Jul 17$3.34$1.662.01$61.66$73.34
50/5560/65Aug 21$3.08$1.921.60$51.92$63.08
55/6070/75Aug 21$2.89$2.111.37$57.11$72.89
45/5060/65Aug 21$2.62$2.381.10$47.38$62.62
50/5565/70Aug 21$2.41$2.590.93$52.59$67.41
45/5065/70Aug 21$1.95$3.050.64$48.05$66.95
50/5570/75Aug 21$1.80$3.200.56$53.20$71.80
45/5070/75Aug 21$1.34$3.660.37$48.66$71.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 30.25, cheapest $0.16)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.16$4.8430.25
$65.00$70.00$75.00Aug 21$0.61$4.397.20
$60.00$65.00$70.00Aug 21$0.67$4.336.46
$60.00$65.00$70.00Jul 17$1.49$3.512.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.46$4.549.87
$55.00$60.00$65.00Aug 21$0.73$4.275.85
$60.00$65.00$70.00Jul 17$1.08$3.923.63
$50.00$55.00$60.00Aug 21$1.09$3.913.59
$55.00$60.00$65.00Jul 17$2.17$2.831.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.02, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.28$4.72
$65.00$70.001:2Aug 21-$0.49$4.51
$60.00$65.001:2Aug 21-$1.25$3.75
$50.00$60.001:2Aug 21$1.05$8.95
$70.00$75.001:2Jul 17$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.02$4.98
$70.00$65.001:2Jul 17-$0.15$4.85
$65.00$60.001:2Aug 21-$1.25$3.75
$50.00$45.001:2Aug 21$0.04$4.96
$60.00$55.001:2Aug 21$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.08%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$3.100.426.5%5.08%11.53%4774.7K
$70.00Aug 21$1.700.2814.6%2.78%17.43%2991.3K
$75.00Aug 21$0.900.1822.8%1.47%24.30%182.5K
$65.00Jul 17$0.350.206.5%0.57%7.03%587703

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,390
Total Puts 624
Put/Call Ratio 0.26
Net Difference 1,766

Prior's Put/Call Breakdown

Total Calls 2,901
Total Puts 2,290
Put/Call Ratio 0.79
Net Difference 611

Prior 7-Day Put/Call Summary

Total Calls 38,121
Total Puts 52,161
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All