Tour v334
SOLS
SOLSTICE ADVANCED MA
$63.36 +3.77%
$63.53 (+0.27%)🌙
as of 07/14 07:27 PM
(7/13 19:02) ◀
|
Tuesday, July 14, 2026 (7:27pm)
January 2026
|
▶ (7/15 19:09)
◀ 7/14 19:27 ▶

Option Volume

Detail
ℹ
Current (07/14) 4,224
Calls: 3,542 (84%)
Puts: 682 (16%)
Prior (07/13) 3,014
Calls: 2,390 (79%)
Puts: 624 (21%)
Current vs Prior +40.15%
Calls: +48.20% (Calls)
Puts: +9.29% (Puts)
Prior 7-Day Total 92,374
Calls: 40,052 (43%)
Puts: 52,322 (57%)
Prior 7-Day Average 13,196
Calls: 5,721 (43%)
Puts: 7,474 (57%)
Current vs Prior 7-Day Avg -67.99%
Calls: -38.10%
Puts: -90.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.19M
Calls: $915.7K (77%)
Puts: $272.4K (23%)
Prior (07/13) $697.8K
Calls: $539.0K (77%)
Puts: $158.9K (23%)
Current vs Prior +70.26%
Calls: +69.91%
Puts: +71.44%
Prior 7-Day Total $28.14M
Calls: $13.35M (47%)
Puts: $14.79M (53%)
Prior 7-Day Average $4.02M
Calls: $1.91M (47%)
Puts: $2.11M (53%)
Current vs Prior 7-Day Avg -70.44%
Calls: -51.98%
Puts: -87.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.19
Prior (07/13) 0.26
Current vs Prior -26.25%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -82.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 78,115
Calls: 34,155 (44%)
Puts: 43,960 (56%)
Prior (07/13) 72,193
Calls: 30,119 (42%)
Puts: 42,074 (58%)
Current vs Prior +8.20%
Prior 7-Day Total 403,910
Calls: 167,717 (42%)
Puts: 236,193 (58%)
Prior 7-Day Average 57,701
Calls: 23,959 (42%)
Puts: 33,741 (58%)
Current vs Prior 7-Day Avg +35.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.81% | 16.34%5.81% | 16.34%
Prior 5.70% | 15.56%5.70% | 15.56%
Current vs Prior +1.91% | +4.99%+1.91% | +4.99%
Prior 7-Day Avg 7.36% | 16.94%7.33% | 16.88%
Current vs 7-Day Avg -21.09% | -3.54%-20.80% | -3.22%
Prior 7-Day Eod 5.70% | 15.56%5.70% | 15.56%
Current vs 7-Day Eod +1.91% | +4.99%+1.91% | +4.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Prior 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($915.7K) vs puts ($272.4K). Elevated premium activity with dollar volume up 70% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (3,542 calls vs 682 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.404.70$4.556.6%2300.504.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2117.1018.00$17.555.1%20.85206
$65.00Aug 215.606.00$5.806.9%470.518.5K
$60.00Aug 213.103.40$3.259.2%330.35798

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.850.95$0.9011.1%5740.341.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.754.10$3.4339.4%400.82494
$60.00Aug 215.407.40$6.4031.2%480.651.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.708.70$7.2041.7%60.93--
$80.00Aug 2117.1018.00$17.555.1%20.85206
$65.00Jul 171.254.30$2.78109.7%40.66496
$70.00Aug 218.809.90$9.3511.8%170.65823
$65.00Aug 215.606.00$5.806.9%470.518.5K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.750.95$0.8523.5%1.2K0.144.5K
$65.00Jul 170.850.95$0.9011.1%5740.341.0K
$70.00Aug 212.352.95$2.6522.6%3320.351.5K
$65.00Aug 214.404.70$4.556.6%2300.504.3K
$75.00Aug 211.401.60$1.5013.3%790.232.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.301.80$1.5532.3%3130.2026.8K
$65.00Aug 215.606.00$5.806.9%470.518.5K
$60.00Aug 213.103.40$3.259.2%330.35798
$60.00Jul 170.300.60$0.4566.7%290.201.2K
$70.00Aug 218.809.90$9.3511.8%170.65823

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 31.1%, max 85.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21114.4%61.6%85.8%1.2K5.1K
$75.00Jul 17Aug 2187.2%61.1%42.7%832.9K
$70.00Jul 17Aug 2176.0%61.6%23.4%3562.1K
$65.00Jul 17Aug 2173.4%63.9%15.0%8045.4K
$60.00Jul 17Aug 2169.5%60.6%14.8%882.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2187.9%60.7%44.9%32427.0K
$70.00Jul 17Aug 2176.0%61.6%23.4%23823
$65.00Jul 17Aug 2173.4%63.9%15.0%519.0K
$60.00Jul 17Aug 2169.5%60.6%14.8%622.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 49.00, avg 8.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.10$4.90$0.1049.00$70.10
$75.00$80.00Aug 21$0.65$4.35$0.656.69$75.65
$65.00$70.00Jul 17$0.77$4.23$0.775.49$65.77
$70.00$75.00Aug 21$1.15$3.85$1.153.35$71.15
$60.00$65.00Aug 21$1.85$3.15$1.851.70$61.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.29$4.71$0.2916.24$49.71
$60.00$55.00Jul 17$0.37$4.63$0.3712.51$59.63
$55.00$50.00Aug 21$0.98$4.02$0.984.10$54.02
$60.00$55.00Aug 21$1.70$3.30$1.701.94$58.30
$65.00$60.00Jul 17$2.33$2.67$2.331.15$62.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 7.62, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$2.53$2.53$2.471.02$62.53
$65.00$70.00Aug 21$1.90$1.90$3.100.61$66.90
$60.00$65.00Aug 21$1.85$1.85$3.150.59$61.85
$70.00$75.00Aug 21$1.15$1.15$3.850.30$71.15
$65.00$70.00Jul 17$0.77$0.77$4.230.18$65.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$4.42$4.42$0.587.62$65.58
$80.00$70.00Aug 21$8.20$8.20$1.804.56$71.80
$70.00$65.00Aug 21$3.55$3.55$1.452.45$66.45
$65.00$60.00Aug 21$2.55$2.55$2.451.04$62.45
$65.00$60.00Jul 17$2.33$2.33$2.670.87$62.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.32, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.82114.4%61.6%
$75.00Jul 17Aug 21$1.4787.2%61.1%
$70.00Jul 17Aug 21$2.5276.0%61.6%
$60.00Jul 17Aug 21$2.9769.5%60.6%
$65.00Jul 17Aug 21$3.6573.4%63.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.4787.9%60.7%
$70.00Jul 17Aug 21$2.1576.0%61.6%
$60.00Jul 17Aug 21$2.8069.5%60.6%
$65.00Jul 17Aug 21$3.0273.4%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.81% of stock, avg 14.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$0.90$2.78$3.68$61.32$68.685.81%
$60.00Jul 17$3.43$0.45$3.88$56.12$63.886.12%
$70.00Jul 17$0.13$7.20$7.33$62.67$77.3311.57%
$60.00Aug 21$6.40$3.25$9.65$50.35$69.6515.23%
$65.00Aug 21$4.55$5.80$10.35$54.65$75.3516.34%
$70.00Aug 21$2.65$9.35$12.00$58.00$82.0018.94%
$80.00Aug 21$0.85$17.55$18.40$61.60$98.4029.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.92% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Jul 17$0.13$0.45$0.58$59.42$70.58
$65.00$60.00Jul 17$0.90$0.45$1.35$58.65$66.35
$80.00$50.00Aug 21$0.85$0.57$1.42$48.58$81.42
$75.00$50.00Aug 21$1.50$0.57$2.07$47.93$77.07
$80.00$55.00Aug 21$0.85$1.55$2.40$52.60$82.40
$75.00$55.00Aug 21$1.50$1.55$3.05$51.95$78.05
$70.00$50.00Aug 21$2.65$0.57$3.22$46.78$73.22
$80.00$60.00Aug 21$0.85$3.25$4.10$55.90$84.10
$70.00$55.00Aug 21$2.65$1.55$4.20$50.80$74.20
$75.00$60.00Aug 21$1.50$3.25$4.75$55.25$79.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 5.25, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.20$0.805.25$65.80$79.20
60/6570/75Aug 21$3.70$1.302.85$61.30$73.70
55/6065/70Aug 21$3.60$1.402.57$56.40$68.60
60/6575/80Aug 21$3.20$1.801.78$61.80$78.20
50/5565/70Aug 21$2.88$2.121.36$52.12$67.88
55/6070/75Aug 21$2.85$2.151.33$57.15$72.85
50/5560/65Aug 21$2.83$2.171.30$52.17$62.83
60/6570/75Jul 17$2.43$2.570.95$62.57$72.43
55/6075/80Aug 21$2.35$2.650.89$57.65$77.35
45/5065/70Aug 21$2.19$2.810.78$47.81$67.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.10$4.9049.00
$70.00$75.00$80.00Aug 21$0.50$4.509.00
$65.00$70.00$75.00Jul 17$0.67$4.336.46
$65.00$70.00$75.00Aug 21$0.75$4.255.67
$60.00$65.00$70.00Jul 17$1.76$3.241.84
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.69$4.316.25
$50.00$55.00$60.00Aug 21$0.72$4.285.94
$55.00$60.00$65.00Aug 21$0.85$4.154.88
$60.00$65.00$70.00Aug 21$1.00$4.004.00
$55.00$60.00$65.00Jul 17$1.96$3.041.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.15, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$0.03$4.97
$75.00$80.001:2Aug 21-$0.20$4.80
$70.00$75.001:2Aug 21-$0.35$4.65
$65.00$70.001:2Aug 21-$0.75$4.25
$60.00$65.001:2Aug 21-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21-$1.15$8.85
$65.00$60.001:2Aug 21-$0.70$4.30
$70.00$65.001:2Aug 21-$2.25$2.75
$50.00$45.001:2Aug 21$0.01$4.99
$60.00$55.001:2Aug 21$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.94%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$4.400.502.6%6.94%9.53%2304.3K
$70.00Aug 21$2.350.3510.5%3.71%14.19%3321.5K
$75.00Aug 21$1.400.2318.4%2.21%20.58%792.5K
$65.00Jul 17$0.850.342.6%1.34%3.93%5741.0K
$80.00Aug 21$0.750.1426.3%1.18%27.45%1.2K4.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,542
Total Puts 682
Put/Call Ratio 0.19
Net Difference 2,860

Prior's Put/Call Breakdown

Total Calls 2,390
Total Puts 624
Put/Call Ratio 0.26
Net Difference 1,766

Prior 7-Day Put/Call Summary

Total Calls 40,052
Total Puts 52,322
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All