Tour v340
SOLS
SOLSTICE ADVANCED MA
$61.03 -3.68%
$60.99 (-0.07%)🌙
as of 07/15 07:09 PM
(7/14 19:27) ◀
|
Wednesday, July 15, 2026 (7:09pm)
January 2026
|
▶ (7/16 19:01)
◀ 7/15 19:09 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,401
Calls: 1,981 (83%)
Puts: 420 (17%)
Prior (07/14) 4,224
Calls: 3,542 (84%)
Puts: 682 (16%)
Current vs Prior -43.16%
Calls: -44.07% (Calls)
Puts: -38.42% (Puts)
Prior 7-Day Total 94,889
Calls: 42,228 (45%)
Puts: 52,661 (55%)
Prior 7-Day Average 13,555
Calls: 6,032 (45%)
Puts: 7,523 (55%)
Current vs Prior 7-Day Avg -82.29%
Calls: -67.16%
Puts: -94.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $492.0K
Calls: $258.1K (52%)
Puts: $233.9K (48%)
Prior (07/14) $1.19M
Calls: $915.7K (77%)
Puts: $272.4K (23%)
Current vs Prior -58.59%
Calls: -71.81%
Puts: -14.11%
Prior 7-Day Total $28.89M
Calls: $13.93M (48%)
Puts: $14.96M (52%)
Prior 7-Day Average $4.13M
Calls: $1.99M (48%)
Puts: $2.14M (52%)
Current vs Prior 7-Day Avg -88.08%
Calls: -87.03%
Puts: -89.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.21
Prior (07/14) 0.19
Current vs Prior +10.11%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -80.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 62,419
Calls: 29,903 (48%)
Puts: 32,516 (52%)
Prior (07/14) 78,115
Calls: 34,155 (44%)
Puts: 43,960 (56%)
Current vs Prior -20.09%
Prior 7-Day Total 456,296
Calls: 189,556 (42%)
Puts: 266,740 (58%)
Prior 7-Day Average 65,185
Calls: 27,079 (42%)
Puts: 38,105 (58%)
Current vs Prior 7-Day Avg -4.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.56% | 14.42%4.56% | 14.42%
Prior 5.81% | 16.34%5.81% | 16.34%
Current vs Prior -21.57% | -11.73%-21.57% | -11.73%
Prior 7-Day Avg 7.12% | 16.80%7.12% | 16.80%
Current vs 7-Day Avg -35.98% | -14.18%-35.99% | -14.18%
Prior 7-Day Eod 5.81% | 16.34%5.81% | 16.34%
Current vs 7-Day Eod -21.57% | -11.73%-21.57% | -11.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Prior 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (1,981 calls vs 420 puts). Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2115.9017.10$16.507.3%10.93--
$55.00Aug 217.708.50$8.109.9%10.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.807.10$6.954.3%10.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 174.706.90$5.8037.9%100.94--
$45.00Aug 2115.9017.10$16.507.3%10.93--
$50.00Aug 2110.8013.20$12.0020.0%80.8758
$55.00Aug 217.708.50$8.109.9%10.75--
$60.00Jul 171.652.20$1.9328.5%390.64493
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 178.2010.20$9.2021.7%10.92--
$65.00Jul 172.605.00$3.8063.2%30.87--
$70.00Aug 2110.4011.90$11.1513.5%10.73--
$65.00Aug 216.807.10$6.954.3%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.150.30$0.2268.2%1.2K0.141.5K
$65.00Aug 213.103.50$3.3012.1%2480.424.4K
$60.00Jul 171.652.20$1.9328.5%390.64493
$70.00Aug 211.552.00$1.7825.3%330.271.8K
$60.00Aug 214.505.60$5.0521.8%300.571.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.552.15$1.8532.4%1500.2527.1K
$60.00Jul 170.750.95$0.8523.5%580.361.2K
$60.00Aug 213.304.20$3.7524.0%390.42815
$50.00Aug 210.551.15$0.8570.6%80.13--
$65.00Jul 172.605.00$3.8063.2%30.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 61.8%, max 103.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21125.3%61.5%103.6%322.6K
$70.00Jul 17Aug 21121.5%60.6%100.3%442.4K
$55.00Jul 17Aug 2197.4%57.3%69.9%11--
$60.00Jul 17Aug 2175.0%55.7%34.8%692.1K
$65.00Jul 17Aug 2176.3%62.9%21.2%1.5K5.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21121.5%60.6%100.3%2--
$55.00Jul 17Aug 2197.4%57.3%69.9%15227.1K
$60.00Jul 17Aug 2175.0%55.7%34.8%972.0K
$65.00Jul 17Aug 2176.3%62.9%21.2%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 40.67, avg 6.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.12$4.88$0.1240.67$70.12
$70.00$75.00Aug 21$0.78$4.22$0.785.41$70.78
$65.00$70.00Aug 21$1.52$3.48$1.522.29$66.52
$60.00$65.00Jul 17$1.71$3.29$1.711.92$61.71
$60.00$65.00Aug 21$1.75$3.25$1.751.86$61.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.40$4.60$0.4011.50$49.60
$60.00$55.00Jul 17$0.72$4.28$0.725.94$59.28
$55.00$50.00Aug 21$1.00$4.00$1.004.00$54.00
$60.00$55.00Aug 21$1.90$3.10$1.901.63$58.10
$65.00$60.00Jul 17$2.95$2.05$2.950.69$62.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.50$4.50$0.509.00$49.50
$50.00$55.00Aug 21$3.90$3.90$1.103.55$53.90
$55.00$60.00Jul 17$3.87$3.87$1.133.42$58.87
$55.00$60.00Aug 21$3.05$3.05$1.951.56$58.05
$60.00$65.00Aug 21$1.75$1.75$3.250.54$61.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$4.20$4.20$0.805.25$65.80
$65.00$60.00Aug 21$3.20$3.20$1.801.78$61.80
$65.00$60.00Jul 17$2.95$2.95$2.051.44$62.05
$60.00$55.00Aug 21$1.90$1.90$3.100.61$58.10
$55.00$50.00Aug 21$1.00$1.00$4.000.25$54.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.31, cheapest $0.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.97125.3%61.5%
$70.00Jul 17Aug 21$1.63121.5%60.6%
$55.00Jul 17Aug 21$2.3097.4%57.3%
$65.00Jul 17Aug 21$3.0876.3%62.9%
$60.00Jul 17Aug 21$3.1275.0%55.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.7297.4%57.3%
$70.00Jul 17Aug 21$1.95121.5%60.6%
$60.00Jul 17Aug 21$2.9075.0%55.7%
$65.00Jul 17Aug 21$3.1576.3%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.56% of stock, avg 15.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$1.93$0.85$2.78$57.22$62.784.56%
$65.00Jul 17$0.22$3.80$4.02$60.98$69.026.59%
$55.00Jul 17$5.80$0.13$5.93$49.07$60.939.72%
$60.00Aug 21$5.05$3.75$8.80$51.20$68.8014.42%
$70.00Jul 17$0.15$9.20$9.35$60.65$79.3515.32%
$55.00Aug 21$8.10$1.85$9.95$45.05$64.9516.30%
$65.00Aug 21$3.30$6.95$10.25$54.75$75.2516.80%
$50.00Aug 21$12.00$0.85$12.85$37.15$62.8521.06%
$70.00Aug 21$1.78$11.15$12.93$57.07$82.9321.19%
$45.00Aug 21$16.50$0.45$16.95$28.05$61.9527.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.46% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Jul 17$0.15$0.13$0.28$54.72$70.28
$65.00$55.00Jul 17$0.22$0.13$0.35$54.65$65.35
$70.00$60.00Jul 17$0.15$0.85$1.00$59.00$71.00
$65.00$60.00Jul 17$0.22$0.85$1.07$58.93$66.07
$75.00$45.00Aug 21$1.00$0.45$1.45$43.55$76.45
$75.00$50.00Aug 21$1.00$0.85$1.85$48.15$76.85
$70.00$45.00Aug 21$1.78$0.45$2.23$42.77$72.23
$70.00$50.00Aug 21$1.78$0.85$2.63$47.37$72.63
$75.00$55.00Aug 21$1.00$1.85$2.85$52.15$77.85
$70.00$55.00Aug 21$1.78$1.85$3.63$51.37$73.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.90, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.98$1.023.90$61.02$73.98
45/5055/60Aug 21$3.45$1.552.23$46.55$58.45
55/6065/70Aug 21$3.42$1.582.16$56.58$68.42
60/6570/75Jul 17$3.07$1.931.59$61.93$73.07
50/5560/65Aug 21$2.75$2.251.22$52.25$62.75
55/6070/75Aug 21$2.68$2.321.16$57.32$72.68
50/5565/70Aug 21$2.52$2.481.02$52.48$67.52
45/5060/65Aug 21$2.15$2.850.75$47.85$62.15
45/5065/70Aug 21$1.92$3.080.62$48.08$66.92
50/5570/75Aug 21$1.78$3.220.55$53.22$71.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 20.74, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.23$4.7720.74
$45.00$50.00$55.00Aug 21$0.60$4.407.33
$65.00$70.00$75.00Aug 21$0.74$4.265.76
$50.00$55.00$60.00Aug 21$0.85$4.154.88
$55.00$60.00$65.00Aug 21$1.30$3.702.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.60$4.407.33
$50.00$55.00$60.00Aug 21$0.90$4.104.56
$60.00$65.00$70.00Aug 21$1.00$4.004.00
$55.00$60.00$65.00Aug 21$1.30$3.702.85
$55.00$60.00$65.00Jul 17$2.23$2.771.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.08$4.92
$70.00$75.001:2Aug 21-$0.22$4.78
$65.00$70.001:2Aug 21-$0.26$4.74
$60.00$65.001:2Aug 21-$1.55$3.45
$55.00$60.001:2Aug 21-$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.05$4.95
$65.00$60.001:2Aug 21-$0.55$4.45
$70.00$65.001:2Aug 21-$2.75$2.25
$60.00$55.001:2Aug 21$0.05$4.95
$55.00$50.001:2Aug 21$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.08%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$3.100.426.5%5.08%11.58%2484.4K
$70.00Aug 21$1.550.2714.7%2.54%17.24%331.8K
$75.00Aug 21$0.850.1722.9%1.39%24.28%162.6K
$65.00Jul 17$0.150.146.5%0.25%6.75%1.2K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,981
Total Puts 420
Put/Call Ratio 0.21
Net Difference 1,561

Prior's Put/Call Breakdown

Total Calls 3,542
Total Puts 682
Put/Call Ratio 0.19
Net Difference 2,860

Prior 7-Day Put/Call Summary

Total Calls 42,228
Total Puts 52,661
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All