Tour v344
SOLS
SOLSTICE ADVANCED MA
$58.24 -4.57%
$58.48 (+0.42%)🌙
as of 07/16 07:01 PM
(7/15 19:09) ◀
|
Thursday, July 16, 2026 (7:01pm)
January 2026
|
▶ (7/17 19:18)
◀ 7/16 19:01 ▶

Option Volume

Detail
ℹ
Current (07/16) 5,838
Calls: 2,154 (37%)
Puts: 3,684 (63%)
Prior (07/15) 2,401
Calls: 1,981 (83%)
Puts: 420 (17%)
Current vs Prior +143.15%
Calls: +8.73% (Calls)
Puts: +777.14% (Puts)
Prior 7-Day Total 62,103
Calls: 37,575 (61%)
Puts: 24,528 (39%)
Prior 7-Day Average 8,871
Calls: 5,367 (61%)
Puts: 3,504 (39%)
Current vs Prior 7-Day Avg -34.20%
Calls: -59.87%
Puts: +5.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.94M
Calls: $494.1K (25%)
Puts: $1.45M (75%)
Prior (07/15) $492.0K
Calls: $258.1K (52%)
Puts: $233.9K (48%)
Current vs Prior +294.59%
Calls: +91.44%
Puts: +518.74%
Prior 7-Day Total $23.37M
Calls: $11.72M (50%)
Puts: $11.65M (50%)
Prior 7-Day Average $3.34M
Calls: $1.67M (50%)
Puts: $1.66M (50%)
Current vs Prior 7-Day Avg -41.84%
Calls: -70.48%
Puts: -13.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.71
Prior (07/15) 0.21
Current vs Prior +706.69%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +223.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 70,555
Calls: 24,597 (35%)
Puts: 45,958 (65%)
Prior (07/15) 62,419
Calls: 29,903 (48%)
Puts: 32,516 (52%)
Current vs Prior +13.03%
Prior 7-Day Total 482,787
Calls: 199,103 (41%)
Puts: 283,684 (59%)
Prior 7-Day Average 68,969
Calls: 28,443 (41%)
Puts: 40,526 (59%)
Current vs Prior 7-Day Avg +2.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.04% | 16.31%4.04% | 16.31%
Prior 4.56% | 14.42%4.56% | 14.42%
Current vs Prior -11.42% | +13.13%-11.42% | +13.13%
Prior 7-Day Avg 6.52% | 16.29%6.52% | 16.29%
Current vs 7-Day Avg -38.09% | +0.14%-38.09% | +0.14%
Prior 7-Day Eod 4.56% | 14.42%4.56% | 14.42%
Current vs 7-Day Eod -11.42% | +13.13%-11.42% | +13.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Prior 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($1.45M). Massive premium surge with dollar volume up 295% vs prior. Unusually high activity with volume up 143% vs prior - elevated interest. Extreme bearish P/C ratio of 1.71 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2113.4014.70$14.059.3%10.92--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2116.9017.90$17.405.7%170.86109
$55.00Aug 212.702.90$2.807.1%980.3527.2K
$70.00Aug 2112.5013.50$13.007.7%20.79807
$65.00Aug 218.509.30$8.909.0%80.678.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2113.4014.70$14.059.3%10.92--
$50.00Aug 217.7011.00$9.3535.3%10.82--
$55.00Aug 215.606.80$6.2019.4%200.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 176.307.30$6.8014.7%91.00495
$70.00Jul 1710.9013.00$11.9517.6%561.00--
$75.00Aug 2116.9017.90$17.405.7%170.86109
$70.00Aug 2112.5013.50$13.007.7%20.79807
$60.00Jul 171.652.25$1.9530.8%3880.751.2K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.4K, top 518)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.05$0.03166.7%4760.021.6K
$60.00Aug 213.704.10$3.9010.3%2290.481.6K
$65.00Aug 212.002.75$2.3831.5%2260.334.4K
$70.00Aug 211.001.50$1.2540.0%2260.211.8K
$55.00Aug 215.606.80$6.2019.4%200.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.851.40$1.1348.7%5180.181.9K
$60.00Jul 171.652.25$1.9530.8%3880.751.2K
$55.00Aug 212.702.90$2.807.1%980.3527.2K
$70.00Jul 1710.9013.00$11.9517.6%561.00--
$45.00Aug 210.250.40$0.3345.5%340.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 110.0%, max 274.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21214.9%68.3%214.8%182.6K
$70.00Jul 17Aug 21162.9%64.7%151.7%2291.8K
$65.00Jul 17Aug 21104.1%66.5%56.5%7026.0K
$60.00Jul 17Aug 2183.4%65.0%28.3%2322.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21216.9%58.0%274.1%5231.9K
$70.00Jul 17Aug 21162.9%64.7%151.7%58807
$65.00Jul 17Aug 21104.1%66.5%56.5%179.0K
$55.00Jul 17Aug 2175.7%58.9%28.5%10027.4K
$60.00Jul 17Aug 2183.4%65.0%28.3%4052.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 12.51, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.37$4.63$0.3712.51$60.37
$70.00$75.00Aug 21$0.45$4.55$0.4510.11$70.45
$65.00$70.00Aug 21$1.13$3.87$1.133.42$66.13
$60.00$65.00Aug 21$1.52$3.48$1.522.29$61.52
$55.00$60.00Aug 21$2.30$2.70$2.301.17$57.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.80$4.20$0.805.25$49.20
$55.00$50.00Aug 21$1.67$3.33$1.671.99$53.33
$60.00$55.00Jul 17$1.90$3.10$1.901.63$58.10
$60.00$55.00Aug 21$2.80$2.20$2.800.79$57.20
$65.00$60.00Aug 21$3.30$1.70$3.300.52$61.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 32.33, avg 4.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.70$4.70$0.3015.67$49.70
$50.00$55.00Aug 21$3.15$3.15$1.851.70$53.15
$55.00$60.00Aug 21$2.30$2.30$2.700.85$57.30
$60.00$65.00Aug 21$1.52$1.52$3.480.44$61.52
$65.00$70.00Aug 21$1.13$1.13$3.870.29$66.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 17$4.85$4.85$0.1532.33$60.15
$75.00$70.00Aug 21$4.40$4.40$0.607.33$70.60
$70.00$65.00Aug 21$4.10$4.10$0.904.56$65.90
$65.00$60.00Aug 21$3.30$3.30$1.701.94$61.70
$60.00$55.00Aug 21$2.80$2.80$2.201.27$57.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.04, cheapest $0.77)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.77214.9%68.3%
$70.00Jul 17Aug 21$1.22162.9%64.7%
$65.00Jul 17Aug 21$2.35104.1%66.5%
$60.00Jul 17Aug 21$3.5083.4%65.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.93216.9%58.0%
$70.00Jul 17Aug 21$1.05162.9%64.7%
$65.00Jul 17Aug 21$2.10104.1%66.5%
$55.00Jul 17Aug 21$2.7575.7%58.9%
$60.00Jul 17Aug 21$3.6583.4%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.04% of stock, avg 18.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.40$1.95$2.35$57.65$62.354.04%
$65.00Jul 17$0.03$6.80$6.83$58.17$71.8311.73%
$55.00Aug 21$6.20$2.80$9.00$46.00$64.0015.45%
$60.00Aug 21$3.90$5.60$9.50$50.50$69.5016.31%
$50.00Aug 21$9.35$1.13$10.48$39.52$60.4817.99%
$65.00Aug 21$2.38$8.90$11.28$53.72$76.2819.37%
$70.00Jul 17$0.03$11.95$11.98$58.02$81.9820.57%
$70.00Aug 21$1.25$13.00$14.25$55.75$84.2524.47%
$45.00Aug 21$14.05$0.33$14.38$30.62$59.3824.69%
$75.00Aug 21$0.80$17.40$18.20$56.80$93.2031.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.77% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$0.40$0.05$0.45$54.55$60.45
$60.00$50.00Jul 17$0.40$0.20$0.60$49.40$60.60
$75.00$45.00Aug 21$0.80$0.33$1.13$43.87$76.13
$70.00$45.00Aug 21$1.25$0.33$1.58$43.42$71.58
$75.00$50.00Aug 21$0.80$1.13$1.93$48.07$76.93
$70.00$50.00Aug 21$1.25$1.13$2.38$47.62$72.38
$65.00$45.00Aug 21$2.38$0.33$2.71$42.29$67.71
$65.00$50.00Aug 21$2.38$1.13$3.51$46.49$68.51
$75.00$55.00Aug 21$0.80$2.80$3.60$51.40$78.60
$70.00$55.00Aug 21$1.25$2.80$4.05$50.95$74.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.67, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.93$1.073.67$56.07$68.93
60/6570/75Aug 21$3.75$1.253.00$61.25$73.75
55/6070/75Aug 21$3.25$1.751.86$56.75$73.25
50/5560/65Aug 21$3.19$1.811.76$51.81$63.19
45/5055/60Aug 21$3.10$1.901.63$46.90$58.10
50/5565/70Aug 21$2.80$2.201.27$52.20$67.80
45/5060/65Aug 21$2.32$2.680.87$47.68$62.32
50/5570/75Aug 21$2.12$2.880.74$52.88$72.12
45/5065/70Aug 21$1.93$3.070.63$48.07$66.93
45/5070/75Aug 21$1.25$3.750.33$48.75$71.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.37$4.6312.51
$60.00$65.00$70.00Aug 21$0.39$4.6111.82
$65.00$70.00$75.00Aug 21$0.68$4.326.35
$55.00$60.00$65.00Aug 21$0.78$4.225.41
$50.00$55.00$60.00Aug 21$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.30$4.7015.67
$65.00$70.00$75.00Aug 21$0.30$4.7015.67
$55.00$60.00$65.00Aug 21$0.50$4.509.00
$60.00$65.00$70.00Aug 21$0.80$4.205.25
$45.00$50.00$55.00Aug 21$0.87$4.134.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.03$4.97
$70.00$75.001:2Jul 17-$0.03$4.97
$65.00$70.001:2Aug 21-$0.12$4.88
$70.00$75.001:2Aug 21-$0.35$4.65
$60.00$65.001:2Aug 21-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21$0.00$5.00
$55.00$50.001:2Jul 17-$0.35$4.65
$70.00$65.001:2Jul 17-$1.65$3.35
$65.00$60.001:2Aug 21-$2.30$2.70
$70.00$65.001:2Aug 21-$4.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.35%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$3.700.483.0%6.35%9.37%2291.6K
$65.00Aug 21$2.000.3311.6%3.43%15.04%2264.4K
$70.00Aug 21$1.000.2120.2%1.72%21.91%2261.8K
$75.00Aug 21$0.450.1428.8%0.77%29.55%162.6K
$60.00Jul 17$0.200.273.0%0.34%3.37%3521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,154
Total Puts 3,684
Put/Call Ratio 1.71
Net Difference -1,530

Prior's Put/Call Breakdown

Total Calls 1,981
Total Puts 420
Put/Call Ratio 0.21
Net Difference 1,561

Prior 7-Day Put/Call Summary

Total Calls 37,575
Total Puts 24,528
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All