Tour v346
SOLS
SOLSTICE ADVANCED MA
$58.38 +0.24%
$58.94 (+0.96%)🌙
as of 07/17 07:18 PM
(7/16 19:01) ◀
|
Friday, July 17, 2026 (7:18pm)
January 2026
|
▶
◀ 7/17 19:18

Option Volume

Detail
ℹ
Current (07/17) 2,962
Calls: 1,986 (67%)
Puts: 976 (33%)
Prior (07/16) 5,838
Calls: 2,154 (37%)
Puts: 3,684 (63%)
Current vs Prior -49.26%
Calls: -7.80% (Calls)
Puts: -73.51% (Puts)
Prior 7-Day Total 31,130
Calls: 19,910 (64%)
Puts: 11,220 (36%)
Prior 7-Day Average 4,447
Calls: 2,844 (64%)
Puts: 1,602 (36%)
Current vs Prior 7-Day Avg -33.40%
Calls: -30.18%
Puts: -39.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $878.5K
Calls: $632.5K (72%)
Puts: $246.0K (28%)
Prior (07/16) $1.94M
Calls: $494.1K (25%)
Puts: $1.45M (75%)
Current vs Prior -54.75%
Calls: +28.00%
Puts: -83.00%
Prior 7-Day Total $9.24M
Calls: $5.35M (58%)
Puts: $3.89M (42%)
Prior 7-Day Average $1.32M
Calls: $764.9K (58%)
Puts: $555.6K (42%)
Current vs Prior 7-Day Avg -33.48%
Calls: -17.32%
Puts: -55.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.49
Prior (07/16) 1.71
Current vs Prior -71.27%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -24.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 72,741
Calls: 30,946 (43%)
Puts: 41,795 (57%)
Prior (07/16) 70,555
Calls: 24,597 (35%)
Puts: 45,958 (65%)
Current vs Prior +3.10%
Prior 7-Day Total 487,087
Calls: 201,332 (41%)
Puts: 285,755 (59%)
Prior 7-Day Average 69,583
Calls: 28,761 (41%)
Puts: 40,822 (59%)
Current vs Prior 7-Day Avg +4.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.53% | 16.02%3.53% | 16.02%
Prior 4.04% | 16.31%4.04% | 16.31%
Current vs Prior +296.92% | +24.96%-12.55% | -1.81%
Prior 7-Day Avg 5.83% | 16.12%5.83% | 16.12%
Current vs 7-Day Avg +174.56% | +26.42%-39.51% | -0.67%
Prior 7-Day Eod 4.04% | 16.31%4.04% | 16.31%
Current vs 7-Day Eod +296.92% | +24.96%-12.55% | -1.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Prior 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.84% | 10.16%
Calls: 38.81% | 10.69%
Puts: 18.87% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($632.5K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (1,986 calls vs 976 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.804.10$3.957.6%2290.481.6K
$45.00Aug 2113.5014.80$14.159.2%60.9072
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.205.60$5.407.4%150.52864
$65.00Aug 218.409.20$8.809.1%210.678.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2113.5014.80$14.159.2%60.9072
$55.00Jul 172.404.60$3.5062.9%100.90--
$55.00Aug 216.206.90$6.5510.7%250.65392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.302.75$2.0371.4%670.941.1K
$75.00Aug 2116.0018.00$17.0011.8%220.88--
$70.00Aug 2112.1014.00$13.0514.6%90.79--
$65.00Aug 218.409.20$8.809.1%210.678.5K
$60.00Aug 215.205.60$5.407.4%150.52864

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.3K, top 536)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.804.10$3.957.6%2290.481.6K
$65.00Aug 212.202.45$2.3310.7%2120.334.5K
$55.00Aug 216.206.90$6.5510.7%250.65392
$70.00Aug 211.201.35$1.2711.8%250.211.8K
$75.00Aug 210.500.70$0.6033.3%240.122.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.350.60$0.4852.1%5360.08297
$60.00Jul 171.302.75$2.0371.4%670.941.1K
$55.00Aug 212.753.10$2.9311.9%390.3427.3K
$75.00Aug 2116.0018.00$17.0011.8%220.88--
$65.00Aug 218.409.20$8.809.1%210.678.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 646.8%, max 969.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21699.1%65.4%969.4%2256.0K
$55.00Jul 17Aug 21615.0%63.0%876.5%35392
$60.00Jul 17Aug 21231.1%65.0%255.8%2412.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21615.0%63.0%876.5%4127.3K
$60.00Jul 17Aug 21231.1%65.0%255.8%821.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.46, avg 2.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.67$4.33$0.676.46$70.67
$65.00$70.00Aug 21$1.06$3.94$1.063.72$66.06
$60.00$65.00Aug 21$1.62$3.38$1.622.09$61.62
$55.00$60.00Aug 21$2.60$2.40$2.600.92$57.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.82$4.18$0.825.10$49.18
$55.00$50.00Aug 21$1.63$3.37$1.632.07$53.37
$60.00$55.00Jul 17$1.90$3.10$1.901.63$58.10
$60.00$55.00Aug 21$2.47$2.53$2.471.02$57.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.67, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$55.00Aug 21$7.60$7.60$2.403.17$52.60
$55.00$60.00Jul 17$3.47$3.47$1.532.27$58.47
$55.00$60.00Aug 21$2.60$2.60$2.401.08$57.60
$60.00$65.00Aug 21$1.62$1.62$3.380.48$61.62
$65.00$70.00Aug 21$1.06$1.06$3.940.27$66.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$4.25$4.25$0.755.67$65.75
$75.00$70.00Aug 21$3.95$3.95$1.053.76$71.05
$65.00$60.00Aug 21$3.40$3.40$1.602.13$61.60
$60.00$55.00Aug 21$2.47$2.47$2.530.98$57.53
$60.00$55.00Jul 17$1.90$1.90$3.100.61$58.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.09, cheapest $2.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$2.30699.1%65.4%
$55.00Jul 17Aug 21$3.05615.0%63.0%
$60.00Jul 17Aug 21$3.92231.1%65.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$2.80615.0%63.0%
$60.00Jul 17Aug 21$3.37231.1%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.53% of stock, avg 17.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.03$2.03$2.06$57.94$62.063.53%
$55.00Jul 17$3.50$0.13$3.63$51.37$58.636.22%
$60.00Aug 21$3.95$5.40$9.35$50.65$69.3516.02%
$55.00Aug 21$6.55$2.93$9.48$45.52$64.4816.24%
$65.00Aug 21$2.33$8.80$11.13$53.87$76.1319.06%
$70.00Aug 21$1.27$13.05$14.32$55.68$84.3224.53%
$45.00Aug 21$14.15$0.48$14.63$30.37$59.6325.06%
$75.00Aug 21$0.60$17.00$17.60$57.40$92.6030.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.27% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$0.03$0.13$0.16$54.84$60.16
$75.00$45.00Aug 21$0.60$0.48$1.08$43.92$76.08
$70.00$45.00Aug 21$1.27$0.48$1.75$43.25$71.75
$75.00$50.00Aug 21$0.60$1.30$1.90$48.10$76.90
$70.00$50.00Aug 21$1.27$1.30$2.57$47.43$72.57
$65.00$45.00Aug 21$2.33$0.48$2.81$42.19$67.81
$75.00$55.00Aug 21$0.60$2.93$3.53$51.47$78.53
$65.00$50.00Aug 21$2.33$1.30$3.63$46.37$68.63
$70.00$55.00Aug 21$1.27$2.93$4.20$50.80$74.20
$60.00$45.00Aug 21$3.95$0.48$4.43$40.57$64.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.38, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$4.07$0.934.38$60.93$74.07
55/6065/70Aug 21$3.53$1.472.40$56.47$68.53
45/5055/60Aug 21$3.42$1.582.16$46.58$58.42
50/5560/65Aug 21$3.25$1.751.86$51.75$63.25
55/6070/75Aug 21$3.14$1.861.69$56.86$73.14
50/5565/70Aug 21$2.69$2.311.16$52.31$67.69
45/5060/65Aug 21$2.44$2.560.95$47.56$62.44
50/5570/75Aug 21$2.30$2.700.85$52.70$72.30
45/5065/70Aug 21$1.88$3.120.60$48.12$66.88
45/5070/75Aug 21$1.49$3.510.42$48.51$71.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.82, cheapest $0.39)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.39$4.6111.82
$60.00$65.00$70.00Aug 21$0.56$4.447.93
$55.00$60.00$65.00Aug 21$0.98$4.024.10
$55.00$60.00$65.00Jul 17$3.47$1.530.44
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.81$4.195.17
$50.00$55.00$60.00Aug 21$0.84$4.164.95
$60.00$65.00$70.00Aug 21$0.85$4.154.88
$55.00$60.00$65.00Aug 21$0.93$4.074.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.03, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.03$4.97
$65.00$70.001:2Aug 21-$0.21$4.79
$60.00$65.001:2Aug 21-$0.71$4.29
$55.00$60.001:2Aug 21-$1.35$3.65
$45.00$55.001:2Aug 21$1.05$8.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.46$4.54
$65.00$60.001:2Aug 21-$2.00$3.00
$70.00$65.001:2Aug 21-$4.55$0.45
$55.00$50.001:2Aug 21$0.33$4.67
$50.00$45.001:2Aug 21$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.51%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$3.800.482.8%6.51%9.28%2291.6K
$65.00Aug 21$2.200.3311.3%3.77%15.11%2124.5K
$70.00Aug 21$1.200.2119.9%2.06%21.96%251.8K
$75.00Aug 21$0.500.1228.5%0.86%29.33%242.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,986
Total Puts 976
Put/Call Ratio 0.49
Net Difference 1,010

Prior's Put/Call Breakdown

Total Calls 2,154
Total Puts 3,684
Put/Call Ratio 1.71
Net Difference -1,530

Prior 7-Day Put/Call Summary

Total Calls 19,910
Total Puts 11,220
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All