NEW Tour v246
SOLV
SOLVENTUM CORP
$77.15 -1.39%
$77.16 (+0.01%)🌙
as of 06/30 06:54 PM
(6/29 19:00) ◀
|
Tuesday, June 30, 2026 (6:54pm)
January 2026
|
▶ (7/1 19:01)
◀ 6/30 18:54 ▶

Option Volume

Detail
ℹ
Current (06/30) 22
Calls: 15 (68%)
Puts: 7 (32%)
Prior (06/29) 539
Calls: 520 (96%)
Puts: 19 (4%)
Current vs Prior -95.92%
Calls: -97.12% (Calls)
Puts: -63.16% (Puts)
Prior 7-Day Total 1,691
Calls: 1,516 (90%)
Puts: 175 (10%)
Prior 7-Day Average 241
Calls: 216 (90%)
Puts: 25 (10%)
Current vs Prior 7-Day Avg -90.89%
Calls: -93.07%
Puts: -72.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.7K
Calls: $1.7K (46%)
Puts: $2.0K (54%)
Prior (06/29) $75.7K
Calls: $67.3K (89%)
Puts: $8.4K (11%)
Current vs Prior -95.09%
Calls: -97.47%
Puts: -76.15%
Prior 7-Day Total $366.7K
Calls: $284.3K (78%)
Puts: $82.5K (22%)
Prior 7-Day Average $52.4K
Calls: $40.6K (78%)
Puts: $11.8K (22%)
Current vs Prior 7-Day Avg -92.91%
Calls: -95.80%
Puts: -82.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.47
Prior (06/29) 0.04
Current vs Prior +1177.19%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +60.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 488
Calls: 488 (100%)
Puts: -- (0%)
Prior (06/29) 1,177
Calls: 1,096 (93%)
Puts: 81 (7%)
Current vs Prior -58.54%
Prior 7-Day Total 10,847
Calls: 10,100 (93%)
Puts: 747 (7%)
Prior 7-Day Average 1,549
Calls: 1,442 (91%)
Puts: 149 (9%)
Current vs Prior 7-Day Avg -68.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.44% | 10.99%
Prior 5.62% | 9.91%
Current vs Prior -3.20% | +10.97%
Prior 7-Day Avg 5.63% | 10.82%
Current vs 7-Day Avg -3.36% | +1.61%
Prior 7-Day Eod 5.62% | 9.91%
Current vs 7-Day Eod -3.20% | +10.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Prior 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.59% | 20.63%
Calls: 39.19% | 21.54%
Puts: 37.99% | 19.72%
Current vs 7-Day Avg +21.10% | +33.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (15 calls vs 7 puts). P/C ratio rising 1177% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.454.50$3.4858.9%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.050.35$0.20150.0%30.09468
$80.00Jul 170.551.45$1.0090.0%20.32--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.454.50$3.4858.9%20.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.25, avg 5.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.80$4.20$0.805.25$80.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.80$0.80$4.200.19$80.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.81% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.00$3.48$4.48$75.52$84.485.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17$0.60$4.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$0.550.323.7%0.71%4.41%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 236 vol/day, 78 traded recently)

SOLV averages only 236 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $4.55 on 06/26 (now $1.75/$3.10) — try a limit near $2.42. Also watch the $85.00 07-17 call last traded $0.28 on 06/26 (now $0.05/$0.35) — try a limit near $0.20.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.70$4.10$3.40$5.80 06/26$1.33–$8.50$3.40--
$75.00Aug 21$5.10$5.90$5.50$3.70 06/23$3.55–$7.30$5.10--
$75.00Oct 16$6.60$8.30$7.45$7.70 06/25$5.05–$11.00$7.45--
$75.00Nov 20$6.30$10.00$8.15$10.59 06/09$6.10–$12.20$8.15--
$75.00Jan 15$7.90$10.90$9.40$7.50 06/23$7.55–$13.55$7.90--
$80.00Jul 17$0.55$1.45$1.00$1.65 06/26$0.28–$5.00$1.00--
$80.00Aug 21$1.75$3.10$2.42$4.55 06/26$1.73–$3.90$2.4220
$80.00Oct 16$3.90$6.00$4.95$5.80 06/26$3.13–$8.45$4.95--
$80.00Nov 20$4.10$7.20$5.65$7.10 06/26$4.10–$9.65$5.65--
$80.00Jan 15$5.20$8.20$6.70$7.70 06/26$5.05–$10.35$6.70--
$70.00Jul 17$6.30$8.20$7.25$4.45 06/22$4.40–$12.65$6.30--
$70.00Oct 16$8.80$11.70$10.25$8.95 06/18$8.35–$15.25$8.95--
$70.00Nov 20$10.10$12.80$11.45$10.84 06/01$9.15–$15.65$10.84--
$70.00Jan 15$11.40$13.70$12.55$14.20 06/08$10.45–$16.60$12.55--
$85.00Jul 17$0.05$0.35$0.20$0.28 06/26$0.13–$2.40$0.20468
$85.00Aug 21$1.00$1.55$1.27$2.30 06/26$0.75–$1.98$1.27--
$85.00Oct 16$2.35$2.95$2.65$3.75 06/26$1.78–$5.80$2.65--
$85.00Nov 20$2.65$4.80$3.72$3.14 06/18$2.75–$7.10$3.14--
$85.00Jan 15$3.00$6.10$4.55$5.84 06/26$3.40–$7.95$4.55--
$65.00Jul 17$10.70$13.90$12.30$17.00 06/09$8.85–$17.50$12.30--
$65.00Oct 16$13.20$16.00$14.60$13.30 05/26$12.10–$18.95$13.30--
$65.00Jan 15$14.40$17.40$15.90$16.75 06/25$13.50–$20.40$15.90--
$90.00Jul 17$0.05$0.60$0.33$0.06 06/25$0.05–$0.73$0.06--
$90.00Aug 21$0.00$1.05$0.53$0.80 06/26$0.38–$1.40$0.53--
$90.00Oct 16$1.15$1.55$1.35$1.69 06/25$0.93–$3.65$1.35--
$90.00Nov 20$1.15$3.00$2.08$3.00 06/26$1.25–$4.60$2.08--
$90.00Jan 15$2.00$4.00$3.00$3.10 06/16$2.58–$5.80$3.00--
$60.00Jul 17$15.70$19.10$17.40$19.80 06/26$13.85–$22.45$17.40--
$60.00Aug 21$16.60$19.70$18.15$20.02 06/26$14.95–$20.05$18.15--
$60.00Oct 16$17.50$20.10$18.80$23.15 06/04$15.60–$23.25$18.80--
$95.00Jul 17$0.00$0.10$0.05$0.20 06/04$0.05–$1.10$0.05--
$95.00Oct 16$0.15$1.30$0.73$0.71 06/16$0.53–$2.30$0.71--
$95.00Nov 20$0.35$2.20$1.28$2.90 06/09$0.95–$3.90$1.28--
$95.00Jan 15$1.10$2.50$1.80$2.00 06/25$1.50–$3.90$1.80--
$55.00Oct 16$21.90$24.90$23.40$27.00 06/04$20.30–$27.95$23.40--
$55.00Jan 15$22.90$25.90$24.40$27.91 06/04$21.35–$28.95$24.40--
$100.00Oct 16$0.00$0.95$0.48$0.51 06/16$0.25–$1.38$0.48--
$100.00Nov 20$0.00$1.85$0.93$1.95 06/09$0.70–$2.28$0.93--
$100.00Jan 15$0.75$1.70$1.23$3.00 06/10$0.95–$2.93$1.23--
$50.00Oct 16$26.10$29.80$27.95$26.12 05/12$24.65–$33.20$26.12--
$105.00Jul 17$0.00$0.15$0.08$0.25 05/04$0.08–$1.08$0.08--
$110.00Jul 17$0.00$1.95$0.98$0.11 06/02$0.48–$1.08$0.11--
$40.00Oct 16$35.90$39.90$37.90$34.25 06/22$34.50–$43.15$35.90--
$115.00Jul 17$0.00$0.30$0.15$0.05 06/23$0.15–$0.15$0.05--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.05$1.55$0.80$0.68 06/26$0.65–$2.50$0.68--
$75.00Aug 21$2.75$3.20$2.98$2.10 06/26$2.35–$4.60$2.75--
$75.00Oct 16$3.00$4.80$3.90$3.60 06/04$2.80–$5.70$3.60--
$75.00Nov 20$3.20$6.20$4.70$5.30 06/16$3.58–$6.40$4.70--
$80.00Jul 17$2.45$4.50$3.48$5.48 06/22$1.95–$6.45$3.48--
$80.00Aug 21$3.90$5.90$4.90$7.71 06/23$4.35–$7.45$4.90--
$80.00Oct 16$5.50$7.70$6.60$5.00 06/26$4.85–$8.35$5.50--
$80.00Nov 20$5.70$8.50$7.10$5.80 06/26$5.75–$9.00$5.80--
$80.00Jan 15$6.00$9.20$7.60$7.00 06/10$6.10–$9.85$7.00--
$70.00Jul 17$0.10$0.40$0.25$0.48 06/26$0.20–$1.15$0.25--
$70.00Aug 21$1.20$1.70$1.45$1.04 06/26$1.02–$2.63$1.20--
$70.00Oct 16$1.60$3.00$2.30$2.20 06/25$1.48–$3.45$2.20--
$85.00Jul 17$6.60$8.50$7.55$6.00 06/11$4.30–$11.05$6.60--
$85.00Jan 15$8.90$12.10$10.50$12.35 06/24$9.30–$12.85$10.50--
$65.00Jul 17$0.00$0.60$0.30$0.15 06/26$0.28–$0.40$0.15--
$65.00Aug 21$0.15$1.10$0.63$1.15 06/22$0.63–$1.55$0.63--
$65.00Oct 16$0.60$1.85$1.23$1.55 06/16$0.60–$1.95$1.23--
$65.00Nov 20$1.00$2.65$1.83$1.90 06/25$1.17–$2.68$1.83--
$65.00Jan 15$1.80$2.65$2.23$2.40 06/25$1.35–$3.05$2.23--
$90.00Jul 17$11.20$14.10$12.65$15.17 06/18$8.55–$16.45$12.65--
$90.00Oct 16$12.00$14.40$13.20$11.20 06/04$10.40–$16.55$12.00--
$90.00Jan 15$12.50$15.50$14.00$15.88 06/24$12.40–$17.05$14.00--
$60.00Jul 17$0.05$0.25$0.15$0.35 06/26$0.15–$1.20$0.15--
$60.00Aug 21$0.00$0.75$0.38$0.47 06/22$0.38–$1.43$0.38--
$60.00Oct 16$0.20$1.50$0.85$0.85 06/25$0.38–$1.78$0.85--
$60.00Nov 20$0.75$1.30$1.02$1.10 06/04$0.55–$1.98$1.02--
$60.00Jan 15$0.65$2.65$1.65$2.15 05/14$1.00–$2.23$1.65--
$55.00Jul 17$0.00$0.75$0.38$0.46 05/06$0.30–$1.08$0.38--
$55.00Oct 16$0.00$0.75$0.38$0.85 05/07$0.20–$1.33$0.38--
$55.00Nov 20$0.00$1.05$0.53$0.90 06/22$0.28–$1.53$0.53--
$50.00Jul 17$0.00$0.20$0.10$0.13 06/03$0.08–$0.10$0.10--
$50.00Oct 16$0.00$0.75$0.38$0.23 06/01$0.18–$1.20$0.23--
$45.00Jul 17$0.00$0.10$0.05$0.05 06/11$0.05–$0.13$0.05--
$110.00Jan 15$30.70$34.70$32.70$27.60 06/04$27.65–$36.45$30.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 7
Put/Call Ratio 0.47
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 520
Total Puts 19
Put/Call Ratio 0.04
Net Difference 501

Prior 7-Day Put/Call Summary

Total Calls 1,516
Total Puts 175
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All