NEW Tour v251
SOLV
SOLVENTUM CORP
$78.35 +1.56%
(6/30 18:54) ◀
|
Wednesday, July 1, 2026 (7:01pm)
January 2026
|
▶ (7/2 19:00)
◀ 7/1 19:01 ▶

Option Volume

Detail
ℹ
Current (07/01) 361
Calls: 337 (93%)
Puts: 24 (7%)
Prior (06/30) 22
Calls: 15 (68%)
Puts: 7 (32%)
Current vs Prior +1540.91%
Calls: +2146.67% (Calls)
Puts: +242.86% (Puts)
Prior 7-Day Total 1,529
Calls: 1,400 (92%)
Puts: 129 (8%)
Prior 7-Day Average 218
Calls: 200 (92%)
Puts: 18 (8%)
Current vs Prior 7-Day Avg +65.27%
Calls: +68.50%
Puts: +30.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $68.8K
Calls: $63.8K (93%)
Puts: $5.1K (7%)
Prior (06/30) $3.7K
Calls: $1.7K (46%)
Puts: $2.0K (54%)
Current vs Prior +1753.19%
Calls: +3638.51%
Puts: +152.22%
Prior 7-Day Total $320.5K
Calls: $254.1K (79%)
Puts: $66.4K (21%)
Prior 7-Day Average $45.8K
Calls: $36.3K (79%)
Puts: $9.5K (21%)
Current vs Prior 7-Day Avg +50.34%
Calls: +75.69%
Puts: -46.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.07
Prior (06/30) 0.47
Current vs Prior -84.74%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -76.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2,489
Calls: 2,376 (95%)
Puts: 113 (5%)
Prior (06/30) 488
Calls: 488 (100%)
Puts: -- (0%)
Current vs Prior +410.04%
Prior 7-Day Total 8,812
Calls: 8,220 (93%)
Puts: 592 (7%)
Prior 7-Day Average 1,258
Calls: 1,174 (89%)
Puts: 148 (11%)
Current vs Prior 7-Day Avg +97.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.46% | 10.59%
Prior 5.44% | 10.99%
Current vs Prior +0.34% | -3.62%
Prior 7-Day Avg 5.53% | 10.81%
Current vs 7-Day Avg -1.29% | -1.97%
Prior 7-Day Eod 5.44% | 10.99%
Current vs 7-Day Eod +0.34% | -3.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Prior 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.96% | 21.65%
Calls: 45.42% | 23.92%
Puts: 40.50% | 19.37%
Current vs 7-Day Avg +8.78% | +27.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($63.8K) vs puts ($5.1K). Massive premium surge with dollar volume up 1753% vs prior. Dollar volume significantly above 7-day average (50% higher). Unusually high activity with volume up 1541% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 319, top 287)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.002.30$1.6578.8%2870.441.1K
$85.00Jul 170.050.25$0.15133.3%110.08--
$90.00Jul 170.000.15$0.08187.5%30.04821
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.500.75$0.6339.7%180.21109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$1.50$3.50$1.502.33$81.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$1.50$1.50$3.500.43$81.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.00% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Jul 17$0.15$0.63$0.78$74.22$85.78
$80.00$75.00Jul 17$1.65$0.63$2.28$72.72$82.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.50, cheapest $1.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$1.43$3.572.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.01, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.01$4.99
$80.00$85.001:2Jul 17$1.35$3.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.28%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$1.000.442.1%1.28%3.38%2871.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 236 vol/day, 78 traded recently)

SOLV averages only 236 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $7.70 on 06/25 (now $7.50/$8.60) — try a limit near $7.70. Also watch the $75.00 11-20 call last traded $10.59 on 06/09 (now $8.50/$10.20) — try a limit near $9.35; the $85.00 08-21 call last traded $2.30 on 06/26 (now $1.40/$2.00) — try a limit near $1.70. Most tradeable put: the $80.00 01-15 put last traded $7.00 on 06/10 (now $5.70/$7.60) — try a limit near $6.65.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.00$2.30$1.65$1.65 06/26$0.28–$5.00$1.651.1K
$80.00Aug 21$3.20$4.30$3.75$4.55 06/26$1.73–$3.90$3.75--
$80.00Oct 16$4.50$6.10$5.30$5.80 06/26$3.13–$8.45$5.30--
$80.00Nov 20$4.70$7.00$5.85$7.10 06/26$4.10–$9.65$5.8551
$80.00Jan 15$6.00$8.50$7.25$7.70 06/26$5.05–$10.35$7.25--
$75.00Jul 17$3.40$5.30$4.35$5.80 06/26$1.33–$8.50$4.35--
$75.00Aug 21$5.10$7.50$6.30$3.70 06/23$3.55–$7.30$5.10--
$75.00Oct 16$7.50$8.60$8.05$7.70 06/25$5.05–$11.00$7.7078
$75.00Nov 20$8.50$10.20$9.35$10.59 06/09$6.10–$12.20$9.355
$75.00Jan 15$8.90$11.10$10.00$7.50 06/23$7.55–$13.55$8.90--
$85.00Jul 17$0.05$0.25$0.15$0.28 06/26$0.13–$2.40$0.15--
$85.00Aug 21$1.40$2.00$1.70$2.30 06/26$0.75–$1.98$1.70333
$85.00Oct 16$2.55$3.70$3.13$3.75 06/26$1.78–$5.80$3.13--
$85.00Nov 20$3.80$4.40$4.10$3.14 06/18$2.75–$7.10$3.80--
$85.00Jan 15$3.70$5.50$4.60$5.84 06/26$3.40–$7.95$4.60--
$70.00Jul 17$7.80$10.10$8.95$4.45 06/22$4.40–$12.65$7.80--
$70.00Oct 16$10.10$13.40$11.75$8.95 06/18$8.35–$15.25$10.10--
$70.00Nov 20$11.10$13.50$12.30$10.84 06/01$9.15–$15.65$11.10--
$70.00Jan 15$11.90$14.90$13.40$14.20 06/08$10.45–$16.60$13.40--
$90.00Jul 17$0.00$0.15$0.08$0.06 06/25$0.05–$0.73$0.06821
$90.00Aug 21$0.10$1.10$0.60$0.80 06/26$0.38–$1.40$0.608
$90.00Oct 16$1.50$1.85$1.68$1.69 06/25$0.93–$3.65$1.68--
$90.00Nov 20$2.35$2.75$2.55$3.00 06/26$1.25–$4.60$2.55--
$90.00Jan 15$1.90$4.40$3.15$3.10 06/16$2.58–$5.80$3.10--
$65.00Jul 17$12.50$15.60$14.05$17.00 06/09$8.85–$17.50$14.05--
$65.00Oct 16$14.20$16.60$15.40$13.30 05/26$12.10–$18.95$14.20--
$65.00Jan 15$15.60$18.60$17.10$16.75 06/25$13.50–$20.40$16.75--
$95.00Jul 17$0.00$0.15$0.08$0.20 06/04$0.05–$1.10$0.08--
$95.00Oct 16$0.25$1.55$0.90$0.71 06/16$0.53–$2.30$0.71--
$95.00Nov 20$1.20$1.85$1.53$2.90 06/09$0.95–$3.90$1.53--
$95.00Jan 15$1.90$2.50$2.20$2.00 06/25$1.50–$3.90$2.00--
$60.00Jul 17$17.70$20.60$19.15$19.80 06/26$13.85–$22.45$19.15--
$60.00Aug 21$18.00$21.00$19.50$20.02 06/26$14.95–$20.05$19.50--
$60.00Oct 16$18.50$21.60$20.05$23.15 06/04$15.60–$23.25$20.05--
$100.00Oct 16$0.00$1.50$0.75$0.51 06/16$0.25–$1.38$0.51--
$100.00Nov 20$0.05$2.90$1.48$1.95 06/09$0.70–$2.28$1.48--
$100.00Jan 15$0.15$1.70$0.93$3.00 06/10$0.93–$2.93$0.93--
$55.00Oct 16$22.80$26.20$24.50$27.00 06/04$20.30–$27.95$24.50--
$55.00Jan 15$24.00$27.00$25.50$27.91 06/04$21.35–$28.95$25.50--
$105.00Jul 17$0.00$0.15$0.08$0.25 05/04$0.08–$1.08$0.08--
$50.00Oct 16$27.10$31.10$29.10$26.12 05/12$24.65–$33.20$27.10--
$110.00Jul 17$0.00$1.65$0.83$0.11 06/02$0.48–$1.08$0.11--
$115.00Jul 17$0.00$0.30$0.15$0.05 06/23$0.15–$0.15$0.05--
$40.00Oct 16$36.90$40.90$38.90$34.25 06/22$34.50–$43.15$36.90--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.15$3.10$2.63$5.48 06/22$1.95–$6.45$2.63--
$80.00Aug 21$4.20$4.90$4.55$7.71 06/23$4.35–$7.45$4.55--
$80.00Oct 16$5.30$6.00$5.65$5.00 06/26$4.85–$8.35$5.30--
$80.00Nov 20$6.20$6.80$6.50$5.80 06/26$5.75–$9.00$6.20--
$80.00Jan 15$5.70$7.60$6.65$7.00 06/10$6.10–$9.85$6.652
$75.00Jul 17$0.50$0.75$0.63$0.68 06/26$0.63–$2.50$0.63109
$75.00Aug 21$2.05$2.85$2.45$2.10 06/26$2.35–$4.60$2.10--
$75.00Oct 16$3.20$3.70$3.45$3.60 06/04$2.80–$5.70$3.45--
$75.00Nov 20$4.10$4.60$4.35$5.30 06/16$3.58–$6.40$4.35--
$85.00Jul 17$5.20$7.20$6.20$6.00 06/11$4.30–$11.05$6.00--
$85.00Jan 15$8.10$11.50$9.80$12.35 06/24$9.30–$12.85$9.80--
$70.00Jul 17$0.00$0.45$0.23$0.48 06/26$0.20–$1.15$0.23--
$70.00Aug 21$0.80$1.45$1.13$1.04 06/26$1.02–$2.63$1.042
$70.00Oct 16$1.70$2.30$2.00$2.20 06/25$1.48–$3.45$2.00--
$90.00Jul 17$10.30$12.50$11.40$15.17 06/18$8.55–$16.45$11.40--
$90.00Oct 16$10.50$14.40$12.45$11.20 06/04$10.40–$16.55$11.20--
$90.00Jan 15$11.90$15.10$13.50$15.88 06/24$12.40–$17.05$13.50--
$65.00Jul 17$0.00$0.60$0.30$0.15 06/26$0.28–$0.40$0.15--
$65.00Aug 21$0.00$1.10$0.55$1.15 06/22$0.55–$1.55$0.55--
$65.00Oct 16$0.50$1.70$1.10$1.55 06/16$0.60–$1.95$1.10--
$65.00Nov 20$0.70$3.00$1.85$1.90 06/25$1.17–$2.53$1.85--
$65.00Jan 15$1.40$2.30$1.85$2.40 06/25$1.35–$3.03$1.85--
$60.00Jul 17$0.05$0.60$0.33$0.35 06/26$0.15–$1.20$0.33--
$60.00Aug 21$0.00$1.85$0.93$0.47 06/22$0.38–$1.43$0.47--
$60.00Oct 16$0.10$1.30$0.70$0.85 06/25$0.38–$1.78$0.70--
$60.00Nov 20$0.00$1.65$0.83$1.10 06/04$0.55–$1.98$0.83--
$60.00Jan 15$0.45$1.50$0.98$2.15 05/14$0.98–$2.23$0.98--
$55.00Jul 17$0.00$1.45$0.73$0.46 05/06$0.30–$1.08$0.46--
$55.00Oct 16$0.00$1.20$0.60$0.85 05/07$0.20–$1.33$0.60--
$55.00Nov 20$0.00$1.40$0.70$0.90 06/22$0.28–$1.53$0.70--
$50.00Jul 17$0.00$0.20$0.10$0.13 06/03$0.08–$0.10$0.10--
$50.00Oct 16$0.00$0.75$0.38$0.23 06/01$0.18–$1.20$0.23--
$110.00Jan 15$29.50$33.70$31.60$27.60 06/04$27.65–$36.45$29.50--
$45.00Jul 17$0.00$0.10$0.05$0.05 06/11$0.05–$0.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337
Total Puts 24
Put/Call Ratio 0.07
Net Difference 313

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 7
Put/Call Ratio 0.47
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 1,400
Total Puts 129
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All